S.C. LCS Imobiliar S.A. (BVB:LCSI)
Romania · Delayed Price · Currency is RON 17.60
0.00 (0.00%)
At close: Jul 28, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 14 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -13.73% | 15 |
| Jul 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 10 |
| Apr 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | 1 |
| Feb 26, 2025 | 16.50 | 20.80 | 16.50 | 20.80 | 20.80 | 29.19% | 252 |
| Feb 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -18.27% | 1 |
| Feb 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 29.61% | 13 |
| Feb 6, 2025 | 17.00 | 17.00 | 15.20 | 15.20 | 15.20 | -9.52% | 616 |
| Feb 5, 2025 | 17.30 | 17.30 | 16.80 | 16.80 | 16.80 | -2.89% | 4,950 |
| Feb 4, 2025 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -14.36% | 50 |
| Feb 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1 |
| Jan 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 15.43% | 1 |
| Jan 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 1 |
| Jan 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | 1 |
| Jan 17, 2025 | 19.00 | 19.00 | 17.40 | 17.40 | 17.40 | -8.42% | 185 |
| Jan 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -6.86% | 1 |