S.C. LCS Imobiliar S.A. (BVB:LCSI)
Romania · Delayed Price · Currency is RON 17.60
0.00 (0.00%)
At close: Aug 11, 2025
S.C. LCS Imobiliar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1 |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 15 |
| Jul 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 14 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -13.73% | 15 |
| Jul 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 10 |
| Apr 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | 1 |