S.C. LCS Imobiliar S.A. (BVB:LCSI)
Romania · Delayed Price · Currency is RON 19.80
+2.00 (11.24%)
At close: Nov 14, 2025
S.C. LCS Imobiliar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -9.60% | 1 |
| Nov 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 11.24% | 22 |
| Nov 12, 2025 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | 50 |
| Oct 24, 2025 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | 0.56% | 3 |
| Oct 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -11.39% | 1 |
| Sep 30, 2025 | 17.80 | 20.20 | 17.80 | 20.20 | 20.20 | 2.54% | 172 |
| Sep 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 11.30% | 19 |
| Sep 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -10.61% | 12 |
| Sep 9, 2025 | 17.60 | 19.80 | 17.60 | 19.80 | 19.80 | - | 332 |
| Sep 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 12.50% | 1 |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1 |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 15 |
| Jul 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 14 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -13.73% | 15 |