Life is Hard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	15,000
Oct 7, 2025	0.71	0.72	0.71	0.72	0.72	-0.28%	6,720
Oct 6, 2025	0.71	0.72	0.71	0.72	0.72	1.99%	7,696
Oct 3, 2025	0.71	0.71	0.70	0.70	0.70	-0.85%	24,429
Oct 2, 2025	0.72	0.72	0.70	0.71	0.71	-2.47%	27,669
Oct 1, 2025	0.74	0.74	0.71	0.73	0.73	-1.09%	23,294
Sep 30, 2025	0.74	0.74	0.72	0.74	0.74	-0.27%	15,032
Sep 29, 2025	0.76	0.76	0.74	0.74	0.74	-2.38%	5,977
Sep 26, 2025	0.76	0.76	0.74	0.76	0.76	1.07%	14,178
Sep 25, 2025	0.70	0.77	0.70	0.75	0.75	3.89%	16,260
Sep 24, 2025	0.71	0.72	0.71	0.72	0.72	1.12%	16,051
Sep 23, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	13,480
Sep 22, 2025	0.71	0.72	0.70	0.71	0.71	0.57%	16,787
Sep 19, 2025	0.72	0.72	0.71	0.71	0.71	-0.84%	3,088
Sep 18, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	11,618
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	-2.17%	10,045
Sep 16, 2025	0.71	0.74	0.71	0.74	0.74	2.50%	11,661
Sep 15, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	22,568
Sep 12, 2025	0.71	0.74	0.71	0.74	0.74	1.09%	2,050
Sep 11, 2025	0.72	0.73	0.70	0.73	0.73	1.39%	4,409
Sep 10, 2025	0.72	0.72	0.70	0.72	0.72	0.56%	40,452
Sep 9, 2025	0.76	0.76	0.72	0.72	0.72	-1.64%	9,026
Sep 8, 2025	0.76	0.77	0.73	0.73	0.73	-	20,975
Sep 5, 2025	0.72	0.73	0.72	0.73	0.73	-1.08%	22,452
Sep 4, 2025	0.73	0.74	0.73	0.74	0.74	-0.27%	3,778
Sep 3, 2025	0.74	0.74	0.73	0.74	0.74	-1.33%	5,278
Sep 2, 2025	0.78	0.78	0.75	0.75	0.75	-1.06%	35,617
Sep 1, 2025	0.76	0.76	0.76	0.76	0.76	-	432
Aug 29, 2025	0.76	0.76	0.76	0.76	0.76	-0.26%	1,396
Aug 28, 2025	0.77	0.77	0.76	0.76	0.76	-1.81%	17,188
Aug 27, 2025	0.77	0.77	0.77	0.77	0.77	0.26%	474
Aug 26, 2025	0.79	0.79	0.77	0.77	0.77	-1.03%	6,500
Aug 25, 2025	0.79	0.79	0.78	0.78	0.78	-	4,075
Aug 22, 2025	0.78	0.79	0.78	0.78	0.78	-1.76%	5,974
Aug 21, 2025	0.77	0.79	0.77	0.79	0.79	2.32%	244
Aug 20, 2025	0.77	0.79	0.77	0.78	0.78	0.78%	32,946
Aug 19, 2025	0.77	0.78	0.77	0.77	0.77	0.52%	1,324
Aug 18, 2025	0.79	0.79	0.77	0.77	0.77	-2.54%	3,013
Aug 14, 2025	0.79	0.79	0.76	0.79	0.79	-	19,494
Aug 13, 2025	0.78	0.80	0.78	0.79	0.79	1.03%	5,666
Aug 12, 2025	0.77	0.78	0.77	0.78	0.78	0.26%	17,168
Aug 11, 2025	0.77	0.78	0.77	0.78	0.78	-	38,441
Aug 8, 2025	0.78	0.78	0.77	0.78	0.78	0.26%	13,219
Aug 7, 2025	0.79	0.79	0.75	0.77	0.77	-2.76%	41,508
Aug 6, 2025	0.80	0.83	0.76	0.80	0.80	-4.78%	84,195
Aug 5, 2025	0.84	0.84	0.80	0.84	0.84	-0.48%	53,026
Aug 4, 2025	0.84	0.87	0.84	0.84	0.84	-4.11%	19,462
Aug 1, 2025	0.81	0.88	0.81	0.88	0.88	8.68%	11,878
Jul 31, 2025	0.91	0.92	0.69	0.81	0.81	-12.01%	206,112
Jul 30, 2025	0.89	0.92	0.86	0.92	0.92	1.78%	38,285