Life is Hard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.69	0.69	0.69	0.69	0.69	0.58%	1,107
Dec 11, 2025	0.68	0.69	0.68	0.69	0.69	0.88%	14,619
Dec 10, 2025	0.68	0.70	0.67	0.68	0.68	-1.45%	5,506
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-	22,500
Dec 8, 2025	0.69	0.70	0.68	0.69	0.69	-1.15%	27,949
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-0.29%	104
Dec 4, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	11,216
Dec 3, 2025	0.69	0.70	0.68	0.69	0.69	2.68%	42,957
Dec 2, 2025	0.69	0.69	0.67	0.67	0.67	-3.17%	25,923
Nov 28, 2025	0.69	0.69	0.68	0.69	0.69	-	648
Nov 27, 2025	0.70	0.70	0.67	0.69	0.69	-1.42%	9,122
Nov 26, 2025	0.71	0.71	0.70	0.70	0.70	-0.28%	7,642
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-	3,605
Nov 24, 2025	0.69	0.71	0.69	0.71	0.71	2.32%	352
Nov 21, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	3,513
Nov 20, 2025	0.71	0.71	0.70	0.70	0.70	-	11,915
Nov 19, 2025	0.71	0.71	0.70	0.70	0.70	-	547
Nov 18, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	11,559
Nov 17, 2025	0.71	0.71	0.70	0.71	0.71	0.28%	31,905
Nov 14, 2025	0.71	0.71	0.70	0.71	0.71	-0.28%	11,533
Nov 13, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	19,001
Nov 12, 2025	0.70	0.71	0.70	0.70	0.70	-1.41%	23,301
Nov 11, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	4,169
Nov 10, 2025	0.72	0.72	0.70	0.72	0.72	2.56%	17,945
Nov 7, 2025	0.72	0.72	0.70	0.70	0.70	-2.23%	3,324
Nov 6, 2025	0.72	0.72	0.70	0.72	0.72	2.57%	4,577
Nov 5, 2025	0.71	0.72	0.70	0.70	0.70	-2.78%	2,854
Nov 4, 2025	0.72	0.72	0.71	0.72	0.72	-	240
Nov 3, 2025	0.72	0.72	0.72	0.72	0.72	0.28%	500
Oct 31, 2025	0.70	0.72	0.70	0.72	0.72	-0.28%	1,032
Oct 30, 2025	0.71	0.72	0.69	0.72	0.72	-	30,325
Oct 29, 2025	0.71	0.72	0.71	0.72	0.72	-	4,020
Oct 28, 2025	0.72	0.72	0.72	0.72	0.72	0.84%	105
Oct 27, 2025	0.71	0.72	0.71	0.71	0.71	-0.28%	3,709
Oct 24, 2025	0.71	0.72	0.71	0.72	0.72	-0.83%	2,005
Oct 23, 2025	0.72	0.72	0.71	0.72	0.72	1.69%	14,825
Oct 22, 2025	0.71	0.72	0.71	0.71	0.71	-0.56%	13,475
Oct 21, 2025	0.72	0.72	0.71	0.71	0.71	0.56%	684
Oct 20, 2025	0.71	0.72	0.71	0.71	0.71	-	571
Oct 17, 2025	0.72	0.72	0.71	0.71	0.71	-1.93%	3,521
Oct 16, 2025	0.71	0.72	0.71	0.72	0.72	-	15,176
Oct 15, 2025	0.74	0.74	0.71	0.72	0.72	-	3,051
Oct 14, 2025	0.74	0.74	0.72	0.72	0.72	0.84%	762
Oct 13, 2025	0.71	0.74	0.71	0.72	0.72	-2.71%	1,292
Oct 10, 2025	0.74	0.74	0.72	0.74	0.74	0.82%	1,828
Oct 9, 2025	0.71	0.73	0.71	0.73	0.73	3.68%	30,385
Oct 8, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	15,000
Oct 7, 2025	0.71	0.72	0.71	0.72	0.72	-0.28%	6,720
Oct 6, 2025	0.71	0.72	0.71	0.72	0.72	1.99%	7,696
Oct 3, 2025	0.71	0.71	0.70	0.70	0.70	-0.85%	24,429