Life is Hard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.67	0.67	0.60	0.63	0.63	-4.80%	68,237
Feb 26, 2026	0.69	0.69	0.67	0.67	0.67	-4.86%	12,538
Feb 25, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	1,887
Feb 24, 2026	0.69	0.71	0.69	0.69	0.69	-3.36%	12,045
Feb 23, 2026	0.70	0.71	0.70	0.71	0.71	-0.28%	523
Feb 20, 2026	0.69	0.72	0.69	0.72	0.72	-0.28%	598
Feb 19, 2026	0.72	0.72	0.69	0.72	0.72	-0.55%	1,789
Feb 18, 2026	0.70	0.72	0.69	0.72	0.72	0.28%	5,004
Feb 17, 2026	0.72	0.72	0.70	0.72	0.72	0.28%	1,589
Feb 16, 2026	0.71	0.72	0.70	0.72	0.72	-0.28%	3,202
Feb 12, 2026	0.70	0.72	0.70	0.72	0.72	-	19,017
Feb 11, 2026	0.70	0.72	0.70	0.72	0.72	-0.28%	1,545
Feb 10, 2026	0.72	0.72	0.70	0.72	0.72	0.28%	1,117
Feb 9, 2026	0.73	0.73	0.70	0.72	0.72	-1.10%	5,929
Feb 6, 2026	0.73	0.75	0.73	0.73	0.73	-2.41%	9,720
Feb 5, 2026	0.73	0.75	0.73	0.75	0.75	0.81%	230
Feb 4, 2026	0.74	0.74	0.73	0.74	0.74	-0.54%	10,399
Feb 3, 2026	0.75	0.75	0.74	0.74	0.74	-0.53%	8,193
Feb 2, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	11,168
Jan 30, 2026	0.75	0.77	0.75	0.76	0.76	-1.30%	5,441
Jan 29, 2026	0.76	0.77	0.75	0.77	0.77	2.40%	24,078
Jan 28, 2026	0.74	0.76	0.74	0.75	0.75	1.63%	37,570
Jan 27, 2026	0.72	0.74	0.70	0.74	0.74	3.07%	43,647
Jan 26, 2026	0.69	0.72	0.69	0.72	0.72	2.29%	18,920
Jan 23, 2026	0.70	0.71	0.70	0.70	0.70	-0.57%	34,473
Jan 22, 2026	0.70	0.70	0.68	0.70	0.70	0.86%	2,822
Jan 21, 2026	0.69	0.70	0.69	0.70	0.70	0.29%	1,940
Jan 20, 2026	0.67	0.70	0.66	0.70	0.70	4.50%	20,611
Jan 19, 2026	0.68	0.68	0.67	0.67	0.67	-2.63%	18,918
Jan 16, 2026	0.68	0.69	0.68	0.68	0.68	-0.58%	8,718
Jan 15, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	904
Jan 14, 2026	0.68	0.69	0.67	0.69	0.69	2.39%	4,341
Jan 13, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	43,313
Jan 12, 2026	0.67	0.69	0.67	0.68	0.68	2.41%	34,220
Jan 9, 2026	0.69	0.69	0.66	0.66	0.66	-3.49%	5,545
Jan 8, 2026	0.66	0.69	0.66	0.69	0.69	-0.29%	18,540
Jan 5, 2026	0.68	0.69	0.66	0.69	0.69	0.58%	31,590
Dec 30, 2025	0.68	0.69	0.65	0.69	0.69	1.18%	42,552
Dec 29, 2025	0.67	0.68	0.66	0.68	0.68	-0.88%	39,360
Dec 23, 2025	0.68	0.69	0.67	0.68	0.68	2.70%	10,755
Dec 22, 2025	0.66	0.69	0.66	0.67	0.67	-3.48%	2,047
Dec 19, 2025	0.68	0.69	0.66	0.69	0.69	-	10,545
Dec 18, 2025	0.70	0.70	0.68	0.69	0.69	1.47%	8,974
Dec 17, 2025	0.70	0.70	0.68	0.68	0.68	-1.45%	17,756
Dec 16, 2025	0.69	0.69	0.68	0.69	0.69	0.88%	32,131
Dec 15, 2025	0.70	0.70	0.68	0.68	0.68	-0.87%	17,167
Dec 12, 2025	0.69	0.69	0.69	0.69	0.69	0.58%	1,107
Dec 11, 2025	0.68	0.69	0.68	0.69	0.69	0.88%	14,619
Dec 10, 2025	0.68	0.70	0.67	0.68	0.68	-1.45%	5,506
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-	22,500