Life is Hard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	0.79	0.79	0.78	0.78	0.78	-	4,075
Aug 22, 2025	0.78	0.79	0.78	0.78	0.78	-1.76%	5,974
Aug 21, 2025	0.77	0.79	0.77	0.79	0.79	2.32%	244
Aug 20, 2025	0.77	0.79	0.77	0.78	0.78	0.78%	32,946
Aug 19, 2025	0.77	0.78	0.77	0.77	0.77	0.52%	1,324
Aug 18, 2025	0.79	0.79	0.77	0.77	0.77	-2.54%	3,013
Aug 14, 2025	0.79	0.79	0.76	0.79	0.79	-	19,494
Aug 13, 2025	0.78	0.80	0.78	0.79	0.79	1.03%	5,666
Aug 12, 2025	0.77	0.78	0.77	0.78	0.78	0.26%	17,168
Aug 11, 2025	0.77	0.78	0.77	0.78	0.78	-	38,441
Aug 8, 2025	0.78	0.78	0.77	0.78	0.78	0.26%	13,219
Aug 7, 2025	0.79	0.79	0.75	0.77	0.77	-2.76%	41,508
Aug 6, 2025	0.80	0.83	0.76	0.80	0.80	-4.78%	84,195
Aug 5, 2025	0.84	0.84	0.80	0.84	0.84	-0.48%	53,026
Aug 4, 2025	0.84	0.87	0.84	0.84	0.84	-4.11%	19,462
Aug 1, 2025	0.81	0.88	0.81	0.88	0.88	8.68%	11,878
Jul 31, 2025	0.91	0.92	0.69	0.81	0.81	-12.01%	206,112
Jul 30, 2025	0.89	0.92	0.86	0.92	0.92	1.78%	38,285
Jul 29, 2025	0.90	0.92	0.90	0.90	0.90	-	11,012
Jul 28, 2025	0.93	0.95	0.89	0.90	0.90	-5.26%	32,057
Jul 25, 2025	0.93	0.97	0.93	0.95	0.95	-2.06%	2,952
Jul 24, 2025	0.94	0.97	0.93	0.97	0.97	3.41%	1,778
Jul 23, 2025	0.97	0.97	0.94	0.94	0.94	-	300
Jul 22, 2025	0.94	0.98	0.93	0.94	0.94	-4.09%	2,187
Jul 21, 2025	0.97	0.98	0.94	0.98	0.98	0.82%	7,346
Jul 18, 2025	0.98	0.98	0.97	0.97	0.97	-1.02%	2,630
Jul 17, 2025	0.98	0.98	0.97	0.98	0.98	-	1,352
Jul 16, 2025	0.97	0.98	0.97	0.98	0.98	0.20%	13,411
Jul 15, 2025	0.98	0.98	0.93	0.98	0.98	-0.20%	1,477
Jul 14, 2025	0.96	0.98	0.93	0.98	0.98	1.66%	4,669
Jul 11, 2025	0.97	0.97	0.92	0.96	0.96	-	74
Jul 10, 2025	0.93	0.96	0.93	0.96	0.96	0.42%	134
Jul 9, 2025	0.94	0.96	0.94	0.96	0.96	0.63%	2,207
Jul 8, 2025	0.94	0.95	0.94	0.95	0.95	-2.05%	786
Jul 7, 2025	0.97	0.97	0.94	0.97	0.97	0.21%	402
Jul 4, 2025	0.94	0.97	0.94	0.97	0.97	0.41%	418
Jul 3, 2025	0.95	0.98	0.94	0.97	0.97	2.11%	4,700
Jul 2, 2025	0.97	0.98	0.95	0.95	0.95	-2.07%	5,113
Jul 1, 2025	0.94	0.97	0.94	0.97	0.97	-0.21%	173
Jun 30, 2025	0.96	0.98	0.96	0.97	0.97	0.41%	10,295
Jun 27, 2025	0.97	0.97	0.95	0.97	0.97	-0.21%	1,743
Jun 26, 2025	0.94	0.97	0.94	0.97	0.97	2.11%	870
Jun 25, 2025	0.97	0.97	0.95	0.95	0.95	-2.07%	2,235
Jun 24, 2025	0.97	0.97	0.95	0.97	0.97	-0.62%	1,101
Jun 23, 2025	0.94	0.97	0.93	0.97	0.97	-0.41%	737
Jun 20, 2025	0.95	0.98	0.91	0.98	0.98	2.95%	1,022
Jun 19, 2025	0.98	0.98	0.95	0.95	0.95	-	209
Jun 18, 2025	0.94	0.98	0.94	0.95	0.95	1.06%	5,786
Jun 17, 2025	0.93	0.95	0.91	0.94	0.94	1.08%	8,075
Jun 16, 2025	0.95	0.95	0.93	0.93	0.93	-2.31%	5,280