Life is Hard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.54	0.54	0.52	0.54	0.54	-	4,628
May 8, 2026	0.53	0.54	0.53	0.54	0.54	-	1,356
May 7, 2026	0.53	0.54	0.53	0.54	0.54	-	1,134
May 6, 2026	0.53	0.54	0.51	0.54	0.54	0.94%	752
May 5, 2026	0.51	0.53	0.51	0.53	0.53	-	155
May 4, 2026	0.53	0.54	0.50	0.53	0.53	-1.85%	14,613
Apr 30, 2026	0.54	0.54	0.53	0.54	0.54	-	9,112
Apr 29, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	147
Apr 28, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	4,206
Apr 27, 2026	0.53	0.58	0.53	0.58	0.58	7.41%	49,458
Apr 24, 2026	0.57	0.61	0.50	0.54	0.54	-14.29%	103,740
Apr 23, 2026	0.61	0.63	0.60	0.63	0.63	-	8,091
Apr 22, 2026	0.61	0.63	0.61	0.63	0.63	-1.56%	99
Apr 21, 2026	0.63	0.64	0.63	0.64	0.64	2.40%	1,331
Apr 20, 2026	0.61	0.63	0.61	0.63	0.63	-0.79%	2,260
Apr 17, 2026	0.63	0.63	0.61	0.63	0.63	0.80%	1,328
Apr 16, 2026	0.61	0.63	0.61	0.63	0.63	3.31%	5,466
Apr 15, 2026	0.64	0.64	0.61	0.61	0.61	-4.72%	6,150
Apr 14, 2026	0.61	0.64	0.61	0.64	0.64	-	941
Apr 9, 2026	0.62	0.64	0.62	0.64	0.64	-0.78%	2,786
Apr 7, 2026	0.62	0.65	0.62	0.64	0.64	-5.88%	3,092
Apr 6, 2026	0.61	0.70	0.61	0.68	0.68	6.58%	1,183
Apr 1, 2026	0.62	0.64	0.62	0.64	0.64	-0.62%	543
Mar 31, 2026	0.62	0.64	0.62	0.64	0.64	-0.93%	1,320
Mar 30, 2026	0.62	0.65	0.62	0.65	0.65	-	3,339
Mar 27, 2026	0.62	0.65	0.62	0.65	0.65	-0.31%	246
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	2,800
Mar 23, 2026	0.64	0.65	0.64	0.64	0.64	-3.32%	3,260
Mar 20, 2026	0.66	0.66	0.64	0.66	0.66	3.12%	36,395
Mar 19, 2026	0.67	0.67	0.64	0.64	0.64	-0.62%	8,980
Mar 18, 2026	0.67	0.67	0.65	0.65	0.65	-3.87%	683
Mar 17, 2026	0.65	0.67	0.65	0.67	0.67	-0.30%	119
Mar 16, 2026	0.65	0.68	0.65	0.67	0.67	-0.59%	2,406
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-	650
Mar 12, 2026	0.65	0.68	0.65	0.68	0.68	-	501
Mar 10, 2026	0.68	0.68	0.64	0.68	0.68	-0.29%	821
Mar 9, 2026	0.68	0.68	0.64	0.68	0.68	5.92%	1,572
Mar 6, 2026	0.68	0.68	0.64	0.64	0.64	-6.41%	11,476
Mar 4, 2026	0.63	0.69	0.63	0.69	0.69	7.52%	15,889
Mar 3, 2026	0.62	0.64	0.62	0.64	0.64	0.63%	1,210
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-	7,086
Feb 27, 2026	0.67	0.67	0.60	0.63	0.63	-4.80%	68,237
Feb 26, 2026	0.69	0.69	0.67	0.67	0.67	-4.86%	12,538
Feb 25, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	1,887
Feb 24, 2026	0.69	0.71	0.69	0.69	0.69	-3.36%	12,045
Feb 23, 2026	0.70	0.71	0.70	0.71	0.71	-0.28%	523
Feb 20, 2026	0.69	0.72	0.69	0.72	0.72	-0.28%	598
Feb 19, 2026	0.72	0.72	0.69	0.72	0.72	-0.55%	1,789
Feb 18, 2026	0.70	0.72	0.69	0.72	0.72	0.28%	5,004
Feb 17, 2026	0.72	0.72	0.70	0.72	0.72	0.28%	1,589