Life is Hard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.62	0.63	0.62	0.63	0.63	-1.57%	8,010
Jul 9, 2026	0.64	0.65	0.57	0.64	0.64	-2.31%	17,148
Jul 8, 2026	0.63	0.66	0.63	0.65	0.65	-1.52%	2,181
Jul 7, 2026	0.66	0.67	0.63	0.66	0.66	1.54%	2,260
Jul 6, 2026	0.67	0.67	0.65	0.65	0.65	-	3,299
Jul 3, 2026	0.67	0.67	0.65	0.65	0.65	-3.70%	7,877
Jul 2, 2026	0.63	0.72	0.63	0.68	0.68	8.00%	102,253
Jul 1, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	1,362
Jun 30, 2026	0.54	0.64	0.54	0.60	0.60	9.09%	36,115
Jun 29, 2026	0.53	0.62	0.53	0.55	0.55	3.77%	60,590
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	3,593
Jun 25, 2026	0.53	0.53	0.50	0.53	0.53	-0.94%	8,721
Jun 24, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	866
Jun 22, 2026	0.53	0.54	0.52	0.54	0.54	-1.82%	12,752
Jun 19, 2026	0.55	0.55	0.53	0.55	0.55	-	6,192
Jun 17, 2026	0.53	0.55	0.53	0.55	0.55	0.92%	4,053
Jun 16, 2026	0.55	0.55	0.53	0.55	0.55	-0.91%	53,632
Jun 15, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	743
Jun 11, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	2,964
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	500
Jun 8, 2026	0.53	0.56	0.53	0.56	0.56	0.91%	149
Jun 4, 2026	0.53	0.56	0.53	0.55	0.55	-0.90%	7,063
Jun 3, 2026	0.54	0.56	0.52	0.56	0.56	0.91%	23,483
Jun 2, 2026	0.56	0.56	0.53	0.55	0.55	-	12,370
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-	248
May 28, 2026	0.56	0.56	0.52	0.55	0.55	5.77%	1,113
May 27, 2026	0.53	0.55	0.52	0.52	0.52	-1.89%	5,679
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	150
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	8,427
May 22, 2026	0.54	0.57	0.54	0.54	0.54	-6.09%	17,476
May 21, 2026	0.53	0.58	0.53	0.58	0.58	9.52%	21,874
May 20, 2026	0.53	0.53	0.52	0.53	0.53	-	3,132
May 18, 2026	0.53	0.54	0.52	0.53	0.53	-	9,171
May 13, 2026	0.52	0.53	0.52	0.53	0.53	-0.94%	3,108
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	1,654
May 11, 2026	0.54	0.54	0.52	0.54	0.54	-	4,628
May 8, 2026	0.53	0.54	0.53	0.54	0.54	-	1,356
May 7, 2026	0.53	0.54	0.53	0.54	0.54	-	1,134
May 6, 2026	0.53	0.54	0.51	0.54	0.54	0.94%	752
May 5, 2026	0.51	0.53	0.51	0.53	0.53	-	155
May 4, 2026	0.53	0.54	0.50	0.53	0.53	-1.85%	14,613
Apr 30, 2026	0.54	0.54	0.53	0.54	0.54	-	9,112
Apr 29, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	147
Apr 28, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	4,206
Apr 27, 2026	0.53	0.58	0.53	0.58	0.58	7.41%	49,458
Apr 24, 2026	0.57	0.61	0.50	0.54	0.54	-14.29%	103,740
Apr 23, 2026	0.61	0.63	0.60	0.63	0.63	-	8,091
Apr 22, 2026	0.61	0.63	0.61	0.63	0.63	-1.56%	99
Apr 21, 2026	0.63	0.64	0.63	0.64	0.64	2.40%	1,331
Apr 20, 2026	0.61	0.63	0.61	0.63	0.63	-0.79%	2,260