Skip to main content
logo
Longshield Investment Group SA (BVB:LONG)
Romania flag Romania · Delayed Price · Currency is RON
2.170
-0.040 (-1.81%)
At close: Jun 4, 2026

BVB:LONG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.152.212.042.042.04-5.99%48,813
Jun 4, 20262.212.212.162.172.17-1.81%10,997
Jun 3, 20262.162.212.162.212.21-0.90%3,041
Jun 2, 20262.202.252.172.232.230.90%49,052
May 29, 20262.202.212.182.212.210.45%6,932
May 28, 20262.212.212.202.202.20-18,982
May 27, 20262.222.222.202.202.20-0.90%23,579
May 26, 20262.222.222.212.222.22-16,965
May 25, 20262.222.252.202.222.220.45%9,443
May 22, 20262.212.222.202.212.210.45%10,386
May 21, 20262.242.242.202.202.20-0.90%18,681
May 20, 20262.202.252.182.222.22-22,419
May 19, 20262.202.222.182.222.22-55,016
May 18, 20262.202.232.192.222.22-0.89%8,734
May 15, 20262.192.242.172.242.240.45%13,749
May 14, 20262.182.232.182.232.232.29%7,313
May 13, 20262.222.222.182.182.18-3.54%10,259
May 12, 20262.212.262.212.262.262.26%11,136
May 11, 20262.202.252.202.212.21-29,028
May 8, 20262.222.222.202.212.21-1.78%75,000
May 7, 20262.262.362.222.252.254.65%190,899
May 6, 20261.982.151.962.152.159.14%41,102
May 5, 20261.931.971.901.971.97-1.01%20,934
May 4, 20261.941.991.941.991.991.02%1,962
Apr 30, 20261.931.971.931.971.972.07%7,757
Apr 29, 20261.951.951.931.931.93-1.03%3,482
Apr 28, 20261.991.991.951.951.95-2.50%13,867
Apr 27, 20262.032.082.002.002.00-2.44%9,537
Apr 24, 20262.052.052.052.052.05-0.49%2,003
Apr 23, 20262.082.082.002.062.060.49%22,951
Apr 22, 20262.022.052.022.052.051.49%1,297
Apr 21, 20262.032.031.972.022.02-0.49%9,466
Apr 20, 20262.122.122.022.032.03-4.25%7,163
Apr 17, 20262.122.142.072.122.12-0.93%19,360
Apr 16, 20262.142.142.072.142.141.90%27,312
Apr 15, 20262.062.142.002.102.102.44%12,400
Apr 14, 20262.092.092.002.052.05-0.49%4,730
Apr 9, 20262.022.092.022.062.06-1.44%258
Apr 8, 20261.992.111.942.092.095.56%19,042
Apr 7, 20261.971.981.931.981.983.13%24,134
Apr 6, 20261.921.971.921.921.92-2.54%27,546
Apr 3, 20261.911.971.901.971.972.87%11,231
Apr 2, 20261.921.921.911.921.92-10,984
Apr 1, 20261.931.931.921.921.92-52,044
Mar 31, 20262.002.011.921.921.92-4.25%26,907
Mar 30, 20262.022.021.952.002.00-1.48%47,864
Mar 27, 20262.052.052.022.032.03-1.93%19,465
Mar 26, 20262.092.172.052.072.07-0.96%39,570
Mar 25, 20262.112.122.092.092.09-0.95%24,994
Mar 24, 20262.182.182.112.112.11-3.21%9,863