BVB:LONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.67	2.72	2.66	2.69	2.69	-1.10%	9,163
Sep 8, 2026	2.67	2.72	2.64	2.72	2.72	0.37%	11,814
Sep 7, 2026	2.58	2.71	2.51	2.71	2.71	3.44%	155,000
Sep 4, 2026	2.49	2.62	2.46	2.62	2.62	4.80%	121,930
Sep 3, 2026	2.47	2.50	2.45	2.50	2.50	1.21%	12,635
Sep 2, 2026	2.45	2.49	2.42	2.47	2.47	-0.40%	22,696
Sep 1, 2026	2.42	2.48	2.42	2.48	2.48	-0.40%	34,168
Aug 31, 2026	2.52	2.52	2.43	2.49	2.49	-1.97%	20,116
Aug 28, 2026	2.54	2.58	2.47	2.54	2.54	-1.55%	40,930
Aug 27, 2026	2.58	2.59	2.54	2.58	2.58	-	21,869
Aug 26, 2026	2.56	2.59	2.55	2.58	2.58	0.78%	14,064
Aug 25, 2026	2.55	2.59	2.55	2.56	2.56	-1.16%	11,164
Aug 24, 2026	2.56	2.60	2.54	2.59	2.59	0.39%	34,629
Aug 21, 2026	2.58	2.58	2.53	2.58	2.58	-	22,484
Aug 20, 2026	2.41	2.58	2.41	2.58	2.58	4.88%	106,468
Aug 19, 2026	2.48	2.48	2.39	2.46	2.46	-0.40%	41,480
Aug 18, 2026	2.39	2.47	2.36	2.47	2.47	3.35%	54,939
Aug 17, 2026	2.41	2.41	2.39	2.39	2.39	-0.42%	3,862
Aug 14, 2026	2.40	2.43	2.40	2.40	2.40	-1.23%	9,978
Aug 13, 2026	2.40	2.43	2.40	2.43	2.43	0.83%	8,748
Aug 12, 2026	2.43	2.43	2.40	2.41	2.41	-0.82%	4,230
Aug 11, 2026	2.37	2.43	2.37	2.43	2.43	2.53%	12,356
Aug 10, 2026	2.38	2.41	2.36	2.37	2.37	-2.07%	22,614
Aug 7, 2026	2.35	2.42	2.35	2.42	2.42	1.26%	14,770
Aug 6, 2026	2.39	2.40	2.36	2.39	2.39	-0.42%	18,926
Aug 5, 2026	2.41	2.43	2.40	2.40	2.40	-0.41%	22,964
Aug 4, 2026	2.42	2.42	2.41	2.41	2.41	-	25,269
Aug 3, 2026	2.39	2.45	2.38	2.41	2.41	-1.23%	40,045
Jul 31, 2026	2.37	2.44	2.37	2.44	2.44	1.24%	18,751
Jul 30, 2026	2.42	2.42	2.35	2.41	2.41	-0.41%	53,156
Jul 29, 2026	2.39	2.44	2.38	2.42	2.42	1.68%	19,833
Jul 28, 2026	2.35	2.40	2.34	2.38	2.38	0.85%	32,071
Jul 27, 2026	2.34	2.39	2.34	2.36	2.36	0.43%	3,353
Jul 24, 2026	2.42	2.42	2.32	2.35	2.35	-4.08%	60,961
Jul 23, 2026	2.45	2.50	2.42	2.45	2.45	0.41%	63,969
Jul 22, 2026	2.44	2.44	2.40	2.44	2.44	-	54,622
Jul 21, 2026	2.36	2.44	2.33	2.44	2.44	2.09%	72,142
Jul 20, 2026	2.38	2.39	2.36	2.39	2.39	-0.42%	13,478
Jul 17, 2026	2.35	2.42	2.33	2.40	2.40	1.69%	52,727
Jul 16, 2026	2.30	2.36	2.30	2.36	2.36	1.72%	34,930
Jul 15, 2026	2.26	2.32	2.26	2.32	2.32	1.31%	60,038
Jul 14, 2026	2.26	2.30	2.25	2.29	2.29	-	9,398
Jul 13, 2026	2.25	2.31	2.25	2.29	2.29	-0.43%	10,115
Jul 10, 2026	2.27	2.30	2.27	2.30	2.30	-0.43%	9,211
Jul 9, 2026	2.28	2.31	2.25	2.31	2.31	0.43%	22,813
Jul 8, 2026	2.29	2.31	2.23	2.30	2.30	-1.29%	11,638
Jul 7, 2026	2.33	2.35	2.28	2.33	2.33	-1.27%	14,918
Jul 6, 2026	2.35	2.36	2.33	2.36	2.36	-	7,891
Jul 3, 2026	2.29	2.36	2.29	2.36	2.36	1.72%	52,257
Jul 2, 2026	2.29	2.32	2.26	2.32	2.32	1.31%	36,094