BVB:LONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.38	2.39	2.36	2.39	2.39	-0.42%	13,478
Jul 17, 2026	2.35	2.42	2.33	2.40	2.40	1.69%	52,727
Jul 16, 2026	2.30	2.36	2.30	2.36	2.36	1.72%	34,930
Jul 15, 2026	2.26	2.32	2.26	2.32	2.32	1.31%	60,038
Jul 14, 2026	2.26	2.30	2.25	2.29	2.29	-	9,398
Jul 13, 2026	2.25	2.31	2.25	2.29	2.29	-0.43%	10,115
Jul 10, 2026	2.27	2.30	2.27	2.30	2.30	-0.43%	9,211
Jul 9, 2026	2.28	2.31	2.25	2.31	2.31	0.43%	22,813
Jul 8, 2026	2.29	2.31	2.23	2.30	2.30	-1.29%	11,638
Jul 7, 2026	2.33	2.35	2.28	2.33	2.33	-1.27%	14,918
Jul 6, 2026	2.35	2.36	2.33	2.36	2.36	-	7,891
Jul 3, 2026	2.29	2.36	2.29	2.36	2.36	1.72%	52,257
Jul 2, 2026	2.29	2.32	2.26	2.32	2.32	1.31%	36,094
Jul 1, 2026	2.22	2.29	2.22	2.29	2.29	2.23%	59,135
Jun 30, 2026	2.19	2.24	2.19	2.24	2.24	-	37,553
Jun 29, 2026	2.19	2.24	2.19	2.24	2.24	-	6,744
Jun 26, 2026	2.20	2.25	2.18	2.24	2.24	-0.44%	9,290
Jun 25, 2026	2.21	2.25	2.18	2.25	2.25	1.35%	64,193
Jun 24, 2026	2.18	2.22	2.18	2.22	2.22	-	9,540
Jun 23, 2026	2.20	2.26	2.17	2.22	2.22	-1.77%	34,121
Jun 22, 2026	2.24	2.26	2.19	2.26	2.26	0.89%	32,258
Jun 19, 2026	2.24	2.28	2.24	2.24	2.24	-1.75%	10,203
Jun 18, 2026	2.26	2.28	2.24	2.28	2.28	1.79%	18,048
Jun 17, 2026	2.29	2.29	2.24	2.24	2.24	-2.18%	25,955
Jun 16, 2026	2.28	2.29	2.22	2.29	2.29	0.88%	98,864
Jun 15, 2026	2.29	2.33	2.27	2.27	2.27	-	46,584
Jun 12, 2026	2.24	2.30	2.23	2.27	2.27	3.65%	142,950
Jun 11, 2026	2.04	2.20	2.04	2.19	2.19	3.79%	52,145
Jun 10, 2026	2.11	2.11	2.03	2.11	2.11	-	16,164
Jun 9, 2026	2.07	2.12	2.04	2.11	2.11	1.44%	30,321
Jun 8, 2026	2.06	2.14	2.00	2.08	2.08	1.96%	89,275
Jun 5, 2026	2.15	2.21	2.04	2.04	2.04	-5.99%	48,813
Jun 4, 2026	2.21	2.21	2.16	2.17	2.17	-1.81%	10,997
Jun 3, 2026	2.16	2.21	2.16	2.21	2.21	-0.90%	3,041
Jun 2, 2026	2.20	2.25	2.17	2.23	2.23	0.90%	49,052
May 29, 2026	2.20	2.21	2.18	2.21	2.21	0.45%	6,932
May 28, 2026	2.21	2.21	2.20	2.20	2.20	-	18,982
May 27, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	23,579
May 26, 2026	2.22	2.22	2.21	2.22	2.22	-	16,965
May 25, 2026	2.22	2.25	2.20	2.22	2.22	0.45%	9,443
May 22, 2026	2.21	2.22	2.20	2.21	2.21	0.45%	10,386
May 21, 2026	2.24	2.24	2.20	2.20	2.20	-0.90%	18,681
May 20, 2026	2.20	2.25	2.18	2.22	2.22	-	22,419
May 19, 2026	2.20	2.22	2.18	2.22	2.22	-	55,016
May 18, 2026	2.20	2.23	2.19	2.22	2.22	-0.89%	8,734
May 15, 2026	2.19	2.24	2.17	2.24	2.24	0.45%	13,749
May 14, 2026	2.18	2.23	2.18	2.23	2.23	2.29%	7,313
May 13, 2026	2.22	2.22	2.18	2.18	2.18	-3.54%	10,259
May 12, 2026	2.21	2.26	2.21	2.26	2.26	2.26%	11,136
May 11, 2026	2.20	2.25	2.20	2.21	2.21	-	29,028