Med Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.82	10.92	10.52	10.56	10.56	-3.65%	108,552
Nov 2, 2026	10.96	10.96	10.80	10.96	10.96	-0.36%	34,712
Oct 30, 2026	10.98	11.00	10.64	11.00	11.00	-	33,389
Oct 29, 2026	10.74	11.08	10.52	11.00	11.00	5.57%	27,696
Oct 28, 2026	10.60	10.60	10.42	10.42	10.42	-	41,749
Oct 27, 2026	10.58	10.72	10.42	10.42	10.42	-1.51%	42,376
Oct 26, 2026	11.10	11.10	10.58	10.58	10.58	-3.29%	43,035
Oct 23, 2026	11.20	11.48	10.94	10.94	10.94	-3.19%	93,536
Oct 22, 2026	11.56	11.56	11.26	11.30	11.30	-1.74%	92,395
Oct 21, 2026	11.40	11.56	11.20	11.50	11.50	-	203,397
Oct 20, 2026	11.54	11.60	11.36	11.50	11.50	-0.17%	158,958
Oct 19, 2026	11.40	11.54	11.38	11.52	11.52	0.88%	66,429
Oct 16, 2026	11.56	11.66	11.42	11.42	11.42	-0.35%	89,800
Oct 15, 2026	11.10	11.56	11.02	11.46	11.46	3.62%	189,738
Oct 14, 2026	11.10	11.10	10.84	11.06	11.06	0.18%	163,137
Oct 13, 2026	10.84	11.10	10.84	11.04	11.04	2.03%	37,280
Oct 12, 2026	11.00	11.18	10.82	10.82	10.82	-2.35%	46,241
Oct 9, 2026	11.00	11.12	10.92	11.08	11.08	0.36%	62,710
Oct 8, 2026	11.00	11.08	10.90	11.04	11.04	0.73%	31,274
Oct 7, 2026	11.10	11.20	10.84	10.96	10.96	-0.36%	54,747
Oct 6, 2026	10.28	11.00	10.20	11.00	11.00	8.48%	266,336
Oct 5, 2026	10.12	10.22	9.96	10.14	10.14	1.91%	179,118
Oct 2, 2026	9.87	10.00	9.87	9.95	9.95	0.10%	48,476
Oct 1, 2026	10.16	10.20	9.79	9.94	9.94	-0.60%	98,148
Sep 30, 2026	10.34	10.34	9.99	10.00	10.00	-3.85%	261,854
Sep 29, 2026	10.06	10.40	9.99	10.40	10.40	0.58%	137,302
Sep 28, 2026	10.40	10.40	9.98	10.34	10.34	-	179,348
Sep 25, 2026	10.14	10.34	9.98	10.34	10.34	0.98%	142,814
Sep 24, 2026	10.12	10.32	9.71	10.24	10.24	-0.19%	266,471
Sep 23, 2026	10.30	10.42	10.14	10.26	10.26	-0.19%	112,173
Sep 22, 2026	10.04	10.28	9.68	10.28	10.28	2.80%	329,634
Sep 21, 2026	10.22	10.22	9.88	10.00	10.00	-2.34%	69,287
Sep 18, 2026	10.42	10.48	10.02	10.24	10.24	0.79%	768,806
Sep 17, 2026	10.44	10.54	9.90	10.16	10.16	-2.68%	291,074
Sep 16, 2026	10.52	10.70	10.30	10.44	10.44	-3.15%	80,870
Sep 15, 2026	10.94	10.94	10.50	10.78	10.78	-	72,507
Sep 14, 2026	10.84	11.00	10.70	10.78	10.78	-1.10%	27,686
Sep 11, 2026	10.78	10.96	10.48	10.90	10.90	-1.80%	47,398
Sep 10, 2026	11.40	11.40	10.86	11.10	11.10	-0.89%	63,906
Sep 9, 2026	11.46	11.48	11.08	11.20	11.20	-2.61%	213,203
Sep 8, 2026	11.26	11.50	11.16	11.50	11.50	2.68%	132,995
Sep 7, 2026	11.08	11.26	11.00	11.20	11.20	1.08%	23,328
Sep 4, 2026	11.10	11.10	10.86	11.08	11.08	-	35,770
Sep 3, 2026	11.02	11.28	11.02	11.08	11.08	0.73%	81,743
Sep 2, 2026	10.80	11.28	10.80	11.00	11.00	3.77%	189,667
Sep 1, 2026	10.52	10.96	10.40	10.60	10.60	-0.56%	455,633
Aug 31, 2026	11.26	11.26	10.48	10.66	10.66	-4.31%	155,458
Aug 28, 2026	11.00	11.24	11.00	11.14	11.14	-1.24%	118,637
Aug 27, 2026	11.36	11.46	11.00	11.28	11.28	-0.18%	191,534
Aug 26, 2026	11.30	11.38	11.20	11.30	11.30	-0.70%	77,938