S.C. Comalim S.A. (BVB:MALI)
Romania · Delayed Price · Currency is RON 13.40
-3.10 (-18.79%)
At close: Mar 9, 2026
S.C. Comalim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -18.79% | 1 |
| Feb 12, 2026 | 13.60 | 16.50 | 13.60 | 16.50 | 16.50 | -5.17% | 476 |
| Feb 3, 2026 | 16.00 | 17.40 | 16.00 | 17.40 | 17.40 | 10.13% | 4 |
| Feb 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 29.51% | 26 |
| Jan 26, 2026 | 13.10 | 16.00 | 12.00 | 12.20 | 12.20 | -6.15% | 283 |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 75 |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -8.50% | 28 |
| Dec 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 29.66% | 1 |
| Dec 5, 2025 | 15.00 | 15.00 | 11.80 | 11.80 | 11.80 | -21.33% | 200 |
| Dec 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Nov 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 21 |
| Nov 26, 2025 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 5.63% | 2 |
| Nov 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 15.45% | 29 |
| Nov 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | 1 |