S.C. Comalim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	16.30	16.30	16.30	16.30	16.30	12.41%	2
Oct 16, 2026	14.50	14.50	14.50	14.50	14.50	20.83%	31
Oct 15, 2026	13.00	13.60	10.50	12.00	12.00	-16.67%	1,492
Oct 14, 2026	12.80	14.40	12.80	14.40	14.40	-	24
Oct 12, 2026	14.40	14.40	14.40	14.40	14.40	2.86%	2
Oct 8, 2026	14.00	14.00	14.00	14.00	14.00	9.37%	31
Oct 6, 2026	12.80	12.80	12.80	12.80	12.80	-15.79%	24
Oct 2, 2026	15.20	15.20	15.20	15.20	15.20	-	22
Jul 15, 2026	13.00	15.20	12.10	15.20	15.20	-7.32%	141
Jul 10, 2026	16.40	16.40	16.40	16.40	16.40	-	14
Jun 12, 2026	16.40	16.40	16.40	16.40	16.40	3.14%	8
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	29.27%	3
Jun 9, 2026	12.30	12.30	12.30	12.30	12.30	-19.87%	16
May 29, 2026	16.20	16.20	16.20	16.20	15.35	-1.82%	58
May 25, 2026	16.50	16.50	16.50	16.50	15.63	7.84%	16
May 19, 2026	15.30	15.30	15.30	15.30	14.50	4.79%	6
May 18, 2026	14.20	14.60	14.20	14.60	13.83	5.04%	67
May 14, 2026	13.00	13.90	13.00	13.90	13.17	6.92%	123
Apr 28, 2026	13.10	13.10	13.00	13.00	12.32	-1.52%	25
Apr 24, 2026	13.20	13.20	13.20	13.20	12.51	-0.75%	100