S.C. Comalim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	16.40	16.40	16.40	16.40	16.40	3.14%	8
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	29.27%	3
Jun 9, 2026	12.30	12.30	12.30	12.30	12.30	-19.87%	16
May 29, 2026	16.20	16.20	16.20	16.20	15.35	-1.82%	58
May 25, 2026	16.50	16.50	16.50	16.50	15.63	7.84%	16
May 19, 2026	15.30	15.30	15.30	15.30	14.50	4.79%	6
May 18, 2026	14.20	14.60	14.20	14.60	13.83	5.04%	67
May 14, 2026	13.00	13.90	13.00	13.90	13.17	6.92%	123
Apr 28, 2026	13.10	13.10	13.00	13.00	12.32	-1.52%	25
Apr 24, 2026	13.20	13.20	13.20	13.20	12.51	-0.75%	100
Apr 21, 2026	13.30	13.30	13.30	13.30	12.60	-5.00%	57
Apr 7, 2026	14.00	14.00	14.00	14.00	13.27	4.48%	10
Mar 9, 2026	13.40	13.40	13.40	13.40	12.70	-18.79%	1
Feb 12, 2026	13.60	16.50	13.60	16.50	15.63	-5.17%	476
Feb 3, 2026	16.00	17.40	16.00	17.40	16.49	10.13%	4
Feb 2, 2026	15.80	15.80	15.80	15.80	14.97	29.51%	26
Jan 26, 2026	13.10	16.00	12.00	12.20	11.56	-6.15%	283
Jan 15, 2026	13.00	13.00	13.00	13.00	12.32	-7.14%	75