S.C. Comalim S.A. (BVB:MALI)
Romania · Delayed Price · Currency is RON 16.50
0.00 (0.00%)
At close: May 25, 2026
S.C. Comalim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 58 |
| May 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 7.84% | 16 |
| May 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.79% | 6 |
| May 18, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 5.04% | 67 |
| May 14, 2026 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 6.92% | 123 |
| Apr 28, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.52% | 25 |
| Apr 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 100 |
| Apr 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 57 |
| Apr 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.48% | 10 |
| Mar 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -18.79% | 1 |
| Feb 12, 2026 | 13.60 | 16.50 | 13.60 | 16.50 | 16.50 | -5.17% | 476 |
| Feb 3, 2026 | 16.00 | 17.40 | 16.00 | 17.40 | 17.40 | 10.13% | 4 |
| Feb 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 29.51% | 26 |
| Jan 26, 2026 | 13.10 | 16.00 | 12.00 | 12.20 | 12.20 | -6.15% | 283 |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 75 |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -8.50% | 28 |
| Dec 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 29.66% | 1 |
| Dec 5, 2025 | 15.00 | 15.00 | 11.80 | 11.80 | 11.80 | -21.33% | 200 |