Societatea Comerciala Metal Lemn SA (BVB:MELE)
Romania · Delayed Price · Currency is RON 61.50
+0.50 (0.82%)
At close: May 11, 2026
BVB:MELE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 6 |
| May 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 6 |
| Feb 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 5 |
| Jan 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 5 |
| Jan 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 10 |
| Dec 29, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 6 |
| Dec 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | 5 |
| Dec 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10 |
| Dec 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 19 |
| Dec 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.00 | - | 14 |