S.C. Metalul Mesa S.A. (BVB:MESA)
Romania · Delayed Price · Currency is RON 0.9800
+0.0300 (3.16%)
At close: Oct 6, 2025
S.C. Metalul Mesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 400 |
| Oct 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,019 |
| Aug 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 11.76% | 20 |
| Jul 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | 300 |
| Jul 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 11.25% | 200 |