Millenium Insurance Broker S.A. (BVB:MIB)
Romania · Delayed Price · Currency is RON 15.60
0.00 (0.00%)
At close: Jul 28, 2025
BVB:MIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 33 |
| Jul 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 8 |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 195 |
| Jul 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 8 |
| Jul 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 65 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 95 |
| Jul 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 15 |
| Jul 16, 2025 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | - | 115 |
| Jul 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | 54 |
| Jul 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | 20 |
| Jul 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | 30 |
| Jul 7, 2025 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | -1.28% | 330 |
| Jul 4, 2025 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | 4.00% | 375 |
| Jul 3, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 2,700 |
| Jul 2, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -1.29% | 217 |
| Jul 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 29 |
| Jun 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 2,055 |
| Jun 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 772 |
| Jun 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,796 |
| Jun 20, 2025 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -5.66% | 6,986 |
| Jun 19, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 3.25% | 2,895 |
| Jun 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | 200 |
| Jun 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 125 |
| Jun 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | 20 |
| Jun 13, 2025 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | -3.85% | 999 |
| Jun 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | 2,016 |
| Jun 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 100 |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | 1,000 |
| Jun 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 35 |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20 |
| Jun 4, 2025 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -5.66% | 5,042 |
| Jun 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 8.16% | 2 |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -7.55% | 100 |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 60 |
| May 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 5 |
| May 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 100 |
| May 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 14.90 | - | 133 |
| May 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 14.90 | 6.00% | 160 |
| May 21, 2025 | 14.70 | 15.90 | 14.70 | 15.00 | 14.06 | - | 1,075 |
| May 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.06 | -3.23% | 1,000 |
| May 19, 2025 | 15.50 | 15.50 | 14.70 | 15.50 | 14.53 | 1.31% | 881 |
| May 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.34 | -3.16% | 130 |
| May 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 14.81 | 5.33% | 20 |
| May 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.06 | -5.06% | 6 |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 14.81 | - | 1 |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 14.81 | - | 39 |
| Apr 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 14.81 | - | 10 |
| Apr 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 14.81 | 5.33% | 126 |
| Apr 16, 2025 | 15.40 | 15.40 | 15.00 | 15.00 | 14.06 | -5.06% | 480 |
| Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 14.81 | 5.33% | 65 |