Millenium Insurance Broker S.A. (BVB:MIB)
Romania · Delayed Price · Currency is RON 18.90
+0.10 (0.53%)
At close: Jun 19, 2026
BVB:MIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 18.30 | 19.00 | 18.30 | 18.90 | 18.90 | 0.53% | 3,059 |
| Jun 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 127 |
| Jun 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | 173 |
| Jun 16, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 19.00 | 1.06% | 5,750 |
| Jun 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.62% | 47 |
| Jun 12, 2026 | 18.80 | 18.80 | 17.80 | 17.80 | 17.80 | -3.78% | 26 |
| Jun 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 305 |
| Jun 9, 2026 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | 5.11% | 228 |
| Jun 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.86% | 56 |
| Jun 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 120 |
| May 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 15 |
| May 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 1 |
| May 25, 2026 | 19.00 | 19.00 | 17.40 | 19.00 | 18.00 | - | 38 |
| May 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | - | 20 |
| May 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 5.56% | 29 |
| May 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.05 | 0.56% | 156 |
| May 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.96 | - | 1 |
| May 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.96 | - | 141 |
| May 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.96 | 4.68% | 127 |
| Apr 29, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.20 | -5.00% | 91 |
| Apr 15, 2026 | 18.00 | 18.00 | 17.20 | 18.00 | 17.05 | 2.86% | 37 |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.58 | 0.57% | 24 |
| Apr 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.48 | 1.16% | 75 |
| Apr 3, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.29 | 1.18% | 145 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | -0.58% | 707 |
| Mar 26, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 16.20 | -1.72% | 54 |
| Mar 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.48 | 4.82% | 25 |
| Mar 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.73 | -5.14% | 1 |
| Mar 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.58 | 6.06% | 10 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.63 | - | 35 |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.63 | -5.71% | 46 |
| Mar 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.58 | 2.94% | 235 |
| Mar 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | - | 115 |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | -2.86% | 35 |
| Mar 2, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 16.58 | 1.74% | 9,236 |
| Feb 27, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 16.29 | 1.18% | 4,792 |
| Feb 24, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 16.11 | - | 108 |
| Feb 18, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 16.11 | - | 1,005 |
| Feb 17, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 16.11 | - | 108 |
| Feb 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | - | 10 |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | - | 100 |
| Feb 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | - | 52 |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | 6.92% | 10 |
| Jan 30, 2026 | 17.00 | 17.20 | 15.80 | 15.90 | 15.06 | -7.56% | 162 |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.29 | - | 72 |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.29 | - | 45 |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.29 | -1.15% | 88 |
| Jan 22, 2026 | 17.00 | 17.40 | 17.00 | 17.40 | 16.48 | 2.35% | 100 |
| Jan 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | - | 7 |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | - | 87 |