Millenium Insurance Broker S.A. (BVB:MIB)
Romania · Delayed Price · Currency is RON 19.70
+0.30 (1.55%)
At close: Oct 1, 2026
BVB:MIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | 1.55% | 180 |
| Sep 30, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 4.86% | 37 |
| Sep 29, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -4.64% | 101 |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 5 |
| Sep 25, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | 4.89% | 115 |
| Sep 24, 2026 | 18.60 | 18.60 | 18.40 | 18.40 | 18.40 | -5.15% | 969 |
| Sep 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 14 |
| Sep 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 15 |
| Sep 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.86% | 15 |
| Sep 7, 2026 | 18.80 | 18.80 | 18.50 | 18.50 | 18.50 | -1.60% | 3,533 |
| Sep 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | 14 |
| Aug 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 48 |
| Aug 27, 2026 | 19.50 | 19.90 | 18.60 | 18.60 | 18.60 | -7.00% | 1,221 |
| Aug 26, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | -1.96% | 217 |
| Aug 25, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | 5.70% | 224 |
| Aug 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 25 |
| Aug 18, 2026 | 19.40 | 19.40 | 18.80 | 19.40 | 19.40 | 3.19% | 111 |
| Aug 17, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -3.59% | 714 |
| Aug 14, 2026 | 20.20 | 20.20 | 19.00 | 19.50 | 19.50 | -2.50% | 3,434 |
| Aug 10, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 1.01% | 204 |
| Aug 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -5.71% | 15 |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 25 |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 308 |
| Jul 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 50 |
| Jul 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 67 |
| Jul 23, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | - | 57 |
| Jul 22, 2026 | 19.90 | 21.00 | 19.80 | 21.00 | 21.00 | 1.94% | 1,667 |
| Jul 20, 2026 | 20.40 | 20.60 | 19.50 | 20.60 | 20.60 | -0.96% | 39 |
| Jul 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | 29 |
| Jul 9, 2026 | 20.00 | 21.40 | 20.00 | 21.40 | 21.40 | 12.63% | 20 |
| Jul 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 5 |
| Jul 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | 150 |
| Jul 3, 2026 | 19.20 | 22.00 | 19.00 | 19.00 | 19.00 | 0.53% | 2,738 |
| Jul 2, 2026 | 19.50 | 21.00 | 18.90 | 18.90 | 18.90 | -0.53% | 1,787 |
| Jul 1, 2026 | 19.70 | 19.90 | 19.00 | 19.00 | 19.00 | -1.04% | 1,738 |
| Jun 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 274 |
| Jun 26, 2026 | 19.70 | 19.70 | 18.60 | 19.00 | 19.00 | - | 161 |
| Jun 25, 2026 | 18.40 | 19.00 | 18.40 | 19.00 | 19.00 | 3.26% | 1,171 |
| Jun 22, 2026 | 18.80 | 18.90 | 18.40 | 18.40 | 18.40 | -2.65% | 377 |
| Jun 19, 2026 | 18.30 | 19.00 | 18.30 | 18.90 | 18.90 | 0.53% | 3,059 |
| Jun 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 127 |
| Jun 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | 173 |
| Jun 16, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 19.00 | 1.06% | 5,750 |
| Jun 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.62% | 47 |
| Jun 12, 2026 | 18.80 | 18.80 | 17.80 | 17.80 | 17.80 | -3.78% | 26 |
| Jun 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 305 |
| Jun 9, 2026 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | 5.11% | 228 |
| Jun 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.86% | 56 |
| Jun 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 120 |
| May 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 15 |