Millenium Insurance Broker S.A. (BVB:MIB)
Romania · Delayed Price · Currency is RON 18.00
+0.50 (2.86%)
At close: Apr 15, 2026
BVB:MIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 18.00 | 18.00 | 17.20 | 18.00 | 18.00 | 2.86% | 25 |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 13 |
| Apr 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | 60 |
| Apr 3, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 1.18% | 145 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 707 |
| Mar 26, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -1.72% | 54 |
| Mar 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.82% | 25 |
| Mar 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.14% | 1 |
| Mar 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 6.06% | 10 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 35 |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.71% | 46 |
| Mar 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 235 |
| Mar 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 115 |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 35 |
| Mar 2, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 1.74% | 9,236 |
| Feb 27, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 1.18% | 4,792 |
| Feb 24, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | - | 108 |
| Feb 18, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | - | 1,005 |
| Feb 17, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 108 |
| Feb 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 10 |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 100 |
| Feb 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 52 |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.92% | 10 |
| Jan 30, 2026 | 17.00 | 17.20 | 15.80 | 15.90 | 15.90 | -7.56% | 162 |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 72 |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 45 |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | 88 |
| Jan 22, 2026 | 17.00 | 17.40 | 17.00 | 17.40 | 17.40 | 2.35% | 100 |
| Jan 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 7 |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 87 |
| Jan 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 116 |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | 52 |
| Jan 12, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -2.35% | 40 |
| Jan 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 20 |
| Jan 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 12 |
| Jan 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,506 |
| Dec 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 877 |
| Dec 19, 2025 | 16.70 | 16.90 | 16.50 | 16.50 | 16.50 | -1.79% | 50,156 |
| Dec 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 215 |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 260 |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 100 |
| Dec 5, 2025 | 15.40 | 16.80 | 15.40 | 16.80 | 16.80 | 9.09% | 9,694 |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -8.88% | 20 |
| Dec 3, 2025 | 16.00 | 16.90 | 16.00 | 16.90 | 16.90 | - | 1,266 |
| Dec 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 18 |
| Nov 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 17 |
| Nov 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 15 |
| Nov 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 180 |
| Nov 12, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 16.88% | 708 |