S.C. Mindo S.A. (BVB:MINO)
Romania · Delayed Price · Currency is RON 0.1920
+0.0120 (6.67%)
At close: Jun 17, 2026
S.C. Mindo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 6.67% | 3,730 |
| Jun 16, 2026 | 0.32 | 0.32 | 0.18 | 0.18 | 0.18 | -26.83% | 136 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,976 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 29.47% | 24 |
| Jun 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.39% | 185 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 133 |
| May 28, 2026 | 0.25 | 0.25 | 0.19 | 0.25 | 0.25 | -2.34% | 8,121 |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.57% | 1,845 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.14% | 300 |
| May 12, 2026 | 0.49 | 0.49 | 0.28 | 0.28 | 0.28 | -27.46% | 827 |
| May 11, 2026 | 0.53 | 0.53 | 0.39 | 0.39 | 0.39 | -29.82% | 6,019 |
| May 8, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.67% | 10 |
| May 7, 2026 | 0.90 | 0.90 | 0.75 | 0.75 | 0.75 | -25.00% | 46 |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 70 |
| May 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -9.68% | 33 |
| Apr 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -22.50% | 97 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.09% | 324 |
| Apr 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -29.60% | 1 |
| Apr 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -26.47% | 30 |
| Apr 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -28.87% | 3,270 |
| Apr 22, 2026 | 3.68 | 4.78 | 3.68 | 4.78 | 4.78 | 29.89% | 254 |
| Apr 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 28.67% | 1 |
| Apr 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 30.00% | 8 |
| Apr 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -23.08% | 22 |
| Apr 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 30.00% | 1 |
| Apr 2, 2026 | 1.91 | 2.20 | 1.91 | 2.20 | 2.20 | 29.41% | 202 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -12.37% | 60 |
| Mar 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 29.33% | 5 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 10 |
| Mar 16, 2026 | 1.70 | 2.68 | 1.70 | 1.70 | 1.70 | -18.27% | 176 |
| Mar 9, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 23.81% | 2 |
| Feb 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -30.00% | 12 |
| Feb 24, 2026 | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 20.00% | 9 |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.73% | 3 |