S.C. Mobest S.A. (BVB:MOBE)
Romania · Delayed Price · Currency is RON 1.960
0.00 (0.00%)
At close: Apr 6, 2026
S.C. Mobest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8.89% | 17 |
| Mar 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -24.37% | 1,142 |
| Mar 26, 2026 | 2.38 | 2.46 | 2.38 | 2.38 | 2.38 | 25.26% | 850 |
| Mar 25, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -2.06% | 1,156 |
| Feb 10, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 578 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | 0.52% | 355 |
| Jan 27, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | - | 1,156 |
| Dec 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -15.65% | 578 |
| Nov 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 316 |
| Nov 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.96% | 1 |
| Nov 4, 2025 | 2.30 | 2.42 | 2.30 | 2.42 | 2.42 | -3.20% | 703 |
| Oct 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10.62% | 1 |
| Oct 20, 2025 | 2.50 | 2.50 | 2.26 | 2.26 | 2.26 | -19.29% | 832 |