S.C. Mobest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	70
Jul 28, 2025	2.40	2.40	2.40	2.40	2.40	-	50
Jul 22, 2025	1.76	2.40	1.76	2.40	2.40	4.35%	35
Jul 16, 2025	2.30	2.30	2.30	2.30	2.30	-6.50%	434
Jun 26, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	450
Jun 3, 2025	2.50	2.50	2.50	2.50	2.50	-10.71%	11
May 14, 2025	2.20	2.80	2.20	2.80	2.64	21.74%	131
May 5, 2025	1.64	2.30	1.61	2.30	2.17	-	561
Apr 15, 2025	2.30	2.30	2.30	2.30	2.17	27.78%	2
Apr 14, 2025	1.80	1.80	1.80	1.80	1.70	-28.00%	563
Apr 11, 2025	2.50	2.50	2.50	2.50	2.36	13.64%	1
Apr 9, 2025	2.20	2.20	2.20	2.20	2.08	-	225
Mar 27, 2025	2.20	2.20	2.20	2.20	2.08	-21.43%	40
Jan 17, 2025	2.80	2.80	2.80	2.80	2.64	19.66%	19
Jan 16, 2025	2.34	2.34	2.34	2.34	2.21	26.49%	5
Jan 15, 2025	1.85	1.85	1.85	1.85	1.75	1.65%	40
Jan 13, 2025	1.82	1.82	1.82	1.82	1.72	-22.88%	649