S.C. Mobest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	2.32	2.80	2.32	2.80	2.80	20.69%	61
Oct 1, 2025	2.32	2.32	2.32	2.32	2.32	2.65%	7
Sep 26, 2025	2.26	2.26	2.26	2.26	2.26	-	100
Sep 23, 2025	2.26	2.26	2.26	2.26	2.26	-	12
Sep 17, 2025	2.26	2.26	2.26	2.26	2.26	-3.42%	578
Sep 11, 2025	2.34	2.34	2.34	2.34	2.34	15.84%	100
Sep 4, 2025	2.36	2.36	2.02	2.02	2.02	-14.41%	300
Aug 20, 2025	2.36	2.36	2.36	2.36	2.36	-	50
Aug 4, 2025	2.36	2.36	2.36	2.36	2.36	-0.84%	50
Jul 30, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	70
Jul 28, 2025	2.40	2.40	2.40	2.40	2.40	-	50
Jul 22, 2025	1.76	2.40	1.76	2.40	2.40	4.35%	35
Jul 16, 2025	2.30	2.30	2.30	2.30	2.30	-6.50%	434
Jun 26, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	450
Jun 3, 2025	2.50	2.50	2.50	2.50	2.50	-10.71%	11
May 14, 2025	2.20	2.80	2.20	2.80	2.64	21.74%	131
May 5, 2025	1.64	2.30	1.61	2.30	2.17	-	561
Apr 15, 2025	2.30	2.30	2.30	2.30	2.17	27.78%	2
Apr 14, 2025	1.80	1.80	1.80	1.80	1.70	-28.00%	563
Apr 11, 2025	2.50	2.50	2.50	2.50	2.36	13.64%	1