S.C. Mobest S.A. (BVB:MOBE)
Romania · Delayed Price · Currency is RON 1.940
0.00 (0.00%)
At close: Jan 27, 2026
S.C. Mobest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | - | 1,156 |
| Dec 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -15.65% | 578 |
| Nov 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 316 |
| Nov 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.96% | 1 |
| Nov 4, 2025 | 2.30 | 2.42 | 2.30 | 2.42 | 2.42 | -3.20% | 703 |
| Oct 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10.62% | 1 |
| Oct 20, 2025 | 2.50 | 2.50 | 2.26 | 2.26 | 2.26 | -19.29% | 832 |
| Oct 7, 2025 | 2.32 | 2.80 | 2.32 | 2.80 | 2.80 | 20.69% | 61 |
| Oct 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.65% | 7 |
| Sep 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 100 |
| Sep 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 12 |
| Sep 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 578 |
| Sep 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 15.84% | 100 |
| Sep 4, 2025 | 2.36 | 2.36 | 2.02 | 2.02 | 2.02 | -14.41% | 300 |
| Aug 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 50 |
| Aug 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 50 |
| Jul 30, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 70 |