S.C. Mobest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	3.04	3.46	2.34	3.46	3.46	6.79%	1,331
Jun 10, 2026	3.24	3.24	3.24	3.24	3.24	-13.83%	310
Jun 5, 2026	3.78	3.78	3.76	3.76	3.76	-1.05%	371
Jun 4, 2026	3.84	3.84	3.80	3.80	3.80	25.00%	11
Jun 3, 2026	3.04	3.82	3.04	3.04	3.04	-	562
Jun 2, 2026	3.04	3.04	3.04	3.04	3.04	-	4
May 25, 2026	3.04	3.04	3.04	3.04	3.04	-	5
May 21, 2026	2.42	3.04	2.42	3.04	3.04	1.33%	51
May 19, 2026	2.80	3.00	2.30	3.00	3.00	4.90%	481
May 18, 2026	3.02	3.02	2.86	2.86	2.86	1.42%	200
May 15, 2026	3.04	3.04	3.02	3.04	2.82	12.59%	152
May 14, 2026	2.70	2.70	2.70	2.70	2.50	22.73%	599
May 13, 2026	2.90	2.90	2.20	2.20	2.04	-12.00%	2
May 12, 2026	2.50	2.50	2.50	2.50	2.32	-	1,652
May 8, 2026	2.50	2.50	2.50	2.50	2.32	-	39
Apr 30, 2026	2.32	2.50	2.32	2.50	2.32	19.05%	1,403
Apr 29, 2026	2.10	2.10	2.10	2.10	1.95	-9.48%	450
Apr 28, 2026	2.32	2.32	2.32	2.32	2.15	18.37%	80
Apr 6, 2026	1.96	1.96	1.96	1.96	1.82	8.89%	17
Mar 31, 2026	1.82	1.82	1.80	1.80	1.67	-24.37%	592
Mar 26, 2026	2.38	2.46	2.38	2.38	2.21	25.26%	850
Mar 25, 2026	1.94	1.94	1.90	1.90	1.76	-2.06%	1,156
Feb 10, 2026	1.95	1.95	1.94	1.94	1.80	-0.51%	578
Feb 5, 2026	2.00	2.00	1.95	1.95	1.81	0.52%	355
Jan 27, 2026	2.00	2.00	1.94	1.94	1.80	-	1,156