S.C. Mobex S.A. (BVB:MOBG)
Romania · Delayed Price · Currency is RON 18.90
-1.10 (-5.50%)
At close: Jan 26, 2026
S.C. Mobex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 14.00 | 18.90 | 14.00 | 18.90 | 18.90 | -5.50% | 35 |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00% | 25 |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 28.00% | 20 |
| Jan 12, 2026 | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | 10.62% | 982 |
| Dec 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 28 |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 22 |
| Dec 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.56% | 48 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 17 |
| Nov 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.42% | 17 |
| Oct 9, 2025 | 9.00 | 11.30 | 9.00 | 11.30 | 11.30 | 2.73% | 48 |
| Oct 7, 2025 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | 27.91% | 88 |
| Sep 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -25.22% | 100 |
| Sep 23, 2025 | 8.50 | 11.50 | 8.50 | 11.50 | 11.50 | -2.54% | 140 |