S.C. Mobex S.A. (BVB:MOBG)
Romania · Delayed Price · Currency is RON 11.30
+0.30 (2.73%)
At close: Oct 9, 2025
S.C. Mobex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 9.00 | 11.30 | 9.00 | 11.30 | 11.30 | 2.73% | 48 |
| Oct 7, 2025 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | 27.91% | 88 |
| Sep 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -25.22% | 100 |
| Sep 23, 2025 | 8.50 | 11.50 | 8.50 | 11.50 | 11.50 | -2.54% | 140 |
| Sep 22, 2025 | 8.50 | 11.80 | 8.50 | 11.80 | 11.80 | 1.72% | 54 |
| Jul 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 28.89% | 71 |
| Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.18% | 48 |
| Jul 9, 2025 | 9.95 | 11.00 | 9.95 | 11.00 | 11.00 | 2.80% | 55 |
| Jun 23, 2025 | 8.85 | 10.70 | 6.30 | 10.70 | 10.70 | 18.89% | 158 |
| Jun 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -26.23% | 12 |
| Jun 11, 2025 | 8.65 | 12.20 | 8.65 | 12.20 | 12.20 | -0.81% | 378 |
| May 26, 2025 | 11.00 | 12.30 | 10.50 | 12.30 | 12.30 | 14.95% | 279 |
| May 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 12 |
| May 16, 2025 | 6.10 | 10.70 | 5.85 | 10.70 | 10.70 | 28.92% | 140 |