S.C. Mobex S.A. (BVB:MOBG)
Romania flag Romania · Delayed Price · Currency is RON
11.60
+2.60 (28.89%)
At close: Jul 17, 2025

S.C. Mobex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202511.6011.6011.6011.6011.6028.89%71
Jul 16, 20259.009.009.009.009.00-18.18%48
Jul 9, 20259.9511.009.9511.0011.002.80%55
Jun 23, 20258.8510.706.3010.7010.7018.89%158
Jun 17, 20259.009.009.009.009.00-26.23%12
Jun 11, 20258.6512.208.6512.2012.20-0.81%378
May 26, 202511.0012.3010.5012.3012.3014.95%279
May 19, 202510.7010.7010.7010.7010.70-12
May 16, 20256.1010.705.8510.7010.7028.92%140
Apr 29, 20258.308.308.308.308.3028.68%10