BVB:NAPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	2.08	2.08	2.08	2.08	2.08	-9.57%	382
Sep 10, 2025	2.30	2.30	2.28	2.30	2.30	15.00%	61
Sep 9, 2025	2.00	2.00	2.00	2.00	2.00	-14.53%	150
Sep 8, 2025	2.34	2.34	2.34	2.34	2.34	-	100
Sep 1, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	50
Aug 25, 2025	2.32	2.32	2.32	2.32	2.32	-6.45%	265
Aug 20, 2025	2.48	2.48	2.48	2.48	2.48	-	10
Aug 18, 2025	2.48	2.48	2.48	2.48	2.48	-14.48%	130
Aug 7, 2025	2.34	2.90	2.34	2.90	2.90	10.69%	27
Aug 4, 2025	2.62	2.62	2.62	2.62	2.62	-	6
Jul 15, 2025	3.08	3.08	2.62	2.62	2.62	-14.94%	255
Jun 30, 2025	2.64	3.08	2.64	3.08	3.08	-	5
Jun 27, 2025	3.08	3.08	3.08	3.08	3.08	-	40
Jun 26, 2025	3.08	3.08	3.08	3.08	3.08	3.36%	30
Jun 25, 2025	2.64	2.98	2.64	2.98	2.98	-3.25%	210
Jun 23, 2025	3.08	3.08	3.08	3.08	3.08	-	30
Jun 20, 2025	3.08	3.08	3.08	3.08	3.08	10.79%	125
Jun 12, 2025	2.78	2.78	2.78	2.78	2.78	14.88%	62
Jun 6, 2025	2.42	2.42	2.42	2.42	2.42	-	2
Jun 5, 2025	2.42	2.42	2.42	2.42	2.42	-12.95%	107
Jun 2, 2025	2.78	2.78	2.78	2.78	2.78	-	107
May 30, 2025	2.34	2.78	2.34	2.78	2.78	14.88%	31
May 29, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	150
May 23, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	14
May 22, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	18
May 20, 2025	2.46	2.46	2.46	2.46	2.46	2.50%	162
May 19, 2025	2.40	2.40	2.40	2.40	2.40	-11.11%	2
May 14, 2025	2.70	2.70	2.70	2.70	2.70	-2.17%	150
May 13, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	125
May 8, 2025	2.78	2.78	2.78	2.78	2.78	-9.74%	130
May 5, 2025	3.08	3.08	3.08	3.08	3.08	-0.65%	2
Apr 28, 2025	3.08	3.10	3.08	3.10	3.10	11.51%	100
Apr 25, 2025	2.78	2.78	2.78	2.78	2.78	-9.74%	20