Skip to main content
logo
Societatea de Constructii Napoca SA (BVB:NAPO)
Romania flag Romania · Delayed Price · Currency is RON
1.600
-0.200 (-11.11%)
At close: Nov 19, 2025

BVB:NAPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20251.601.601.541.541.54-3.75%6
Nov 19, 20251.731.731.601.601.60-11.11%456
Nov 18, 20251.801.801.731.801.80-9.55%83
Nov 14, 20251.811.991.801.991.999.94%279
Nov 11, 20251.811.811.811.811.81-80
Nov 6, 20252.002.001.811.811.81-9.05%98
Nov 3, 20251.991.991.991.991.999.94%120
Oct 23, 20251.811.811.811.811.81-9.50%30
Oct 22, 20251.992.001.992.002.0011.73%120
Oct 20, 20252.002.001.791.791.79-13.11%26
Oct 16, 20252.062.062.062.062.06-0.96%150
Oct 2, 20252.082.082.082.082.08-9.57%382
Sep 10, 20252.302.302.282.302.3015.00%61
Sep 9, 20252.002.002.002.002.00-14.53%150
Sep 8, 20252.342.342.342.342.34-100
Sep 1, 20252.342.342.342.342.340.86%50
Aug 25, 20252.322.322.322.322.32-6.45%265
Aug 20, 20252.482.482.482.482.48-10
Aug 18, 20252.482.482.482.482.48-14.48%130
Aug 7, 20252.342.902.342.902.9010.69%27
Aug 4, 20252.622.622.622.622.62-6
Jul 15, 20253.083.082.622.622.62-14.94%255
Jun 30, 20252.643.082.643.083.08-5
Jun 27, 20253.083.083.083.083.08-40
Jun 26, 20253.083.083.083.083.083.36%30
Jun 25, 20252.642.982.642.982.98-3.25%210
Jun 23, 20253.083.083.083.083.08-30
Jun 20, 20253.083.083.083.083.0810.79%125
Jun 12, 20252.782.782.782.782.7814.88%62
Jun 6, 20252.422.422.422.422.42-2
Jun 5, 20252.422.422.422.422.42-12.95%107
Jun 2, 20252.782.782.782.782.78-107
May 30, 20252.342.782.342.782.7814.88%31
May 29, 20252.422.422.422.422.42-0.82%150
May 23, 20252.442.442.442.442.44-1.61%14
May 22, 20252.482.482.482.482.480.81%18
May 20, 20252.462.462.462.462.462.50%162