Norofert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.84	2.86	2.83	2.83	2.83	-0.35%	18,462
Mar 17, 2026	2.83	2.85	2.80	2.84	2.84	0.35%	3,334
Mar 16, 2026	2.86	2.86	2.83	2.83	2.83	-1.05%	3,702
Mar 13, 2026	2.87	2.87	2.83	2.86	2.86	-0.35%	5,882
Mar 12, 2026	2.91	2.91	2.80	2.87	2.87	-2.05%	47,941
Mar 11, 2026	2.92	2.93	2.92	2.93	2.93	0.34%	2,350
Mar 10, 2026	2.92	2.93	2.91	2.92	2.92	0.69%	4,785
Mar 9, 2026	2.88	2.91	2.84	2.90	2.90	-	10,290
Mar 6, 2026	2.90	2.93	2.88	2.90	2.90	-0.68%	10,661
Mar 5, 2026	2.91	2.93	2.87	2.92	2.92	0.34%	4,274
Mar 4, 2026	2.90	2.92	2.89	2.91	2.91	0.34%	5,527
Mar 3, 2026	2.91	2.93	2.89	2.90	2.90	-	4,852
Mar 2, 2026	2.86	2.91	2.84	2.90	2.90	1.40%	12,601
Feb 27, 2026	2.94	2.94	2.85	2.86	2.86	-2.72%	11,919
Feb 26, 2026	3.00	3.03	2.90	2.94	2.94	-1.67%	15,931
Feb 25, 2026	3.04	3.04	2.97	2.99	2.99	-1.97%	5,482
Feb 24, 2026	3.05	3.06	3.00	3.05	3.05	-0.33%	23,837
Feb 23, 2026	3.04	3.06	3.04	3.06	3.06	0.99%	16,143
Feb 20, 2026	2.98	3.03	2.97	3.03	3.03	2.02%	5,264
Feb 19, 2026	2.95	3.00	2.95	2.97	2.97	-	11,950
Feb 18, 2026	2.94	2.97	2.91	2.97	2.97	0.68%	6,271
Feb 17, 2026	2.90	2.98	2.86	2.95	2.95	1.72%	28,015
Feb 16, 2026	2.90	2.91	2.87	2.90	2.90	0.35%	8,618
Feb 13, 2026	2.93	2.93	2.89	2.89	2.89	-0.69%	17,682
Feb 12, 2026	2.90	2.92	2.88	2.91	2.91	-0.34%	10,954
Feb 11, 2026	2.90	2.92	2.87	2.92	2.92	0.69%	9,070
Feb 10, 2026	2.88	2.90	2.84	2.90	2.90	-	10,022
Feb 9, 2026	3.01	3.01	2.80	2.90	2.90	-4.92%	112,553
Feb 6, 2026	3.07	3.07	2.99	3.05	3.05	1.67%	3,797
Feb 5, 2026	3.01	3.07	3.00	3.00	3.00	-2.28%	6,678
Feb 4, 2026	3.07	3.07	3.07	3.07	3.07	-	62
Feb 3, 2026	3.08	3.08	2.99	3.07	3.07	-0.32%	5,138
Feb 2, 2026	3.10	3.16	3.00	3.08	3.08	-2.22%	20,445
Jan 30, 2026	3.12	3.15	3.10	3.15	3.15	0.32%	5,530
Jan 29, 2026	3.20	3.20	3.14	3.14	3.14	-2.48%	9,640
Jan 28, 2026	3.24	3.24	3.16	3.22	3.22	-0.92%	11,716
Jan 27, 2026	3.06	3.25	3.06	3.25	3.25	6.21%	50,433
Jan 26, 2026	3.04	3.06	2.99	3.06	3.06	-0.65%	13,224
Jan 23, 2026	3.06	3.08	3.00	3.08	3.08	0.65%	7,368
Jan 22, 2026	3.00	3.11	3.00	3.06	3.06	0.66%	5,188
Jan 21, 2026	3.02	3.06	2.90	3.04	3.04	0.66%	22,715
Jan 20, 2026	3.02	3.06	2.93	3.02	3.02	-0.33%	117,453
Jan 19, 2026	3.18	3.18	2.95	3.03	3.03	-5.02%	60,640
Jan 16, 2026	3.00	3.20	3.00	3.19	3.19	4.25%	33,227
Jan 15, 2026	2.90	3.08	2.90	3.06	3.06	4.08%	63,670
Jan 14, 2026	2.86	2.94	2.86	2.94	2.94	4.26%	13,654
Jan 13, 2026	2.88	2.88	2.81	2.82	2.82	-0.70%	41,490
Jan 12, 2026	2.84	2.89	2.84	2.84	2.84	-	16,793
Jan 9, 2026	2.94	2.94	2.84	2.84	2.84	-0.35%	5,436
Jan 8, 2026	2.85	2.91	2.85	2.85	2.85	-	12,192