Norofert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	3.05	3.06	3.00	3.05	3.05	-0.33%	23,837
Feb 23, 2026	3.04	3.06	3.04	3.06	3.06	0.99%	16,143
Feb 20, 2026	2.98	3.03	2.97	3.03	3.03	2.02%	5,264
Feb 19, 2026	2.95	3.00	2.95	2.97	2.97	-	11,950
Feb 18, 2026	2.94	2.97	2.91	2.97	2.97	0.68%	6,271
Feb 17, 2026	2.90	2.98	2.86	2.95	2.95	1.72%	28,015
Feb 16, 2026	2.90	2.91	2.87	2.90	2.90	0.35%	8,618
Feb 13, 2026	2.93	2.93	2.89	2.89	2.89	-0.69%	17,682
Feb 12, 2026	2.90	2.92	2.88	2.91	2.91	-0.34%	10,954
Feb 11, 2026	2.90	2.92	2.87	2.92	2.92	0.69%	9,070
Feb 10, 2026	2.88	2.90	2.84	2.90	2.90	-	10,022
Feb 9, 2026	3.01	3.01	2.80	2.90	2.90	-4.92%	112,553
Feb 6, 2026	3.07	3.07	2.99	3.05	3.05	1.67%	3,797
Feb 5, 2026	3.01	3.07	3.00	3.00	3.00	-2.28%	6,678
Feb 4, 2026	3.07	3.07	3.07	3.07	3.07	-	62
Feb 3, 2026	3.08	3.08	2.99	3.07	3.07	-0.32%	5,138
Feb 2, 2026	3.10	3.16	3.00	3.08	3.08	-2.22%	20,445
Jan 30, 2026	3.12	3.15	3.10	3.15	3.15	0.32%	5,530
Jan 29, 2026	3.20	3.20	3.14	3.14	3.14	-2.48%	9,640
Jan 28, 2026	3.24	3.24	3.16	3.22	3.22	-0.92%	11,716
Jan 27, 2026	3.06	3.25	3.06	3.25	3.25	6.21%	50,433
Jan 26, 2026	3.04	3.06	2.99	3.06	3.06	-0.65%	13,224
Jan 23, 2026	3.06	3.08	3.00	3.08	3.08	0.65%	7,368
Jan 22, 2026	3.00	3.11	3.00	3.06	3.06	0.66%	5,188
Jan 21, 2026	3.02	3.06	2.90	3.04	3.04	0.66%	22,715
Jan 20, 2026	3.02	3.06	2.93	3.02	3.02	-0.33%	117,453
Jan 19, 2026	3.18	3.18	2.95	3.03	3.03	-5.02%	60,640
Jan 16, 2026	3.00	3.20	3.00	3.19	3.19	4.25%	33,227
Jan 15, 2026	2.90	3.08	2.90	3.06	3.06	4.08%	63,670
Jan 14, 2026	2.86	2.94	2.86	2.94	2.94	4.26%	13,654
Jan 13, 2026	2.88	2.88	2.81	2.82	2.82	-0.70%	41,490
Jan 12, 2026	2.84	2.89	2.84	2.84	2.84	-	16,793
Jan 9, 2026	2.94	2.94	2.84	2.84	2.84	-0.35%	5,436
Jan 8, 2026	2.85	2.91	2.85	2.85	2.85	-	12,192
Jan 5, 2026	2.80	2.90	2.75	2.85	2.85	0.71%	59,858
Dec 30, 2025	2.83	2.83	2.78	2.83	2.83	1.07%	2,163
Dec 29, 2025	2.80	2.86	2.77	2.80	2.80	-2.10%	4,433
Dec 23, 2025	2.84	2.86	2.80	2.86	2.86	2.88%	11,407
Dec 22, 2025	2.79	2.84	2.78	2.78	2.78	-2.80%	408
Dec 19, 2025	2.84	2.86	2.77	2.86	2.86	0.35%	9,720
Dec 18, 2025	2.82	2.85	2.81	2.85	2.85	1.06%	24,111
Dec 17, 2025	2.74	2.85	2.71	2.82	2.82	2.55%	46,576
Dec 16, 2025	2.73	2.75	2.71	2.75	2.75	0.73%	25,768
Dec 15, 2025	2.76	2.76	2.70	2.73	2.73	-1.09%	53,619
Dec 12, 2025	2.74	2.76	2.71	2.76	2.76	-	25,499
Dec 11, 2025	2.76	2.77	2.72	2.76	2.76	1.47%	16,047
Dec 10, 2025	2.79	2.82	2.71	2.72	2.72	-2.51%	144,905
Dec 9, 2025	2.76	2.82	2.72	2.79	2.79	2.20%	54,781
Dec 8, 2025	2.78	2.78	2.66	2.73	2.73	-1.80%	117,998
Dec 5, 2025	2.85	2.86	2.70	2.78	2.78	-3.81%	300,578