Norofert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	3.16	3.22	3.11	3.15	3.15	-0.32%	16,092
Aug 19, 2026	3.18	3.22	3.15	3.16	3.16	-1.86%	11,168
Aug 18, 2026	3.24	3.24	3.19	3.22	3.22	-0.92%	14,438
Aug 17, 2026	3.20	3.25	3.20	3.25	3.25	-	27,489
Aug 14, 2026	3.27	3.27	3.21	3.25	3.25	-0.61%	1,788
Aug 13, 2026	3.22	3.27	3.20	3.27	3.27	1.55%	30,175
Aug 12, 2026	3.20	3.22	3.16	3.22	3.22	0.63%	10,678
Aug 11, 2026	3.22	3.26	3.16	3.20	3.20	-1.54%	11,225
Aug 10, 2026	3.16	3.40	3.02	3.25	3.25	7.62%	154,069
Aug 7, 2026	3.00	3.03	2.93	3.02	3.02	0.33%	5,407
Aug 6, 2026	3.02	3.07	2.92	3.01	3.01	0.33%	21,999
Aug 5, 2026	2.91	3.00	2.91	3.00	3.00	3.45%	18,399
Aug 4, 2026	2.89	2.91	2.82	2.90	2.90	1.05%	42,115
Aug 3, 2026	2.76	2.88	2.76	2.87	2.87	-	10,990
Jul 31, 2026	2.79	2.87	2.73	2.87	2.87	2.14%	22,366
Jul 30, 2026	2.87	2.87	2.72	2.81	2.81	-2.09%	11,137
Jul 29, 2026	2.89	2.89	2.84	2.87	2.87	-0.69%	11,249
Jul 28, 2026	2.98	3.06	2.78	2.89	2.89	-3.02%	55,071
Jul 27, 2026	2.75	2.98	2.75	2.98	2.98	12.45%	104,586
Jul 24, 2026	2.70	2.70	2.60	2.65	2.65	-2.93%	20,727
Jul 23, 2026	2.61	2.73	2.61	2.73	2.73	5.00%	39,924
Jul 22, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	8,175
Jul 21, 2026	2.61	2.64	2.60	2.64	2.64	1.15%	3,325
Jul 20, 2026	2.61	2.64	2.60	2.61	2.61	0.77%	5,267
Jul 17, 2026	2.66	2.67	2.59	2.59	2.59	-	7,661
Jul 16, 2026	2.65	2.68	2.59	2.59	2.59	-1.52%	14,027
Jul 15, 2026	2.62	2.67	2.61	2.63	2.63	-0.38%	934
Jul 14, 2026	2.66	2.67	2.60	2.64	2.64	-2.22%	33,327
Jul 13, 2026	2.71	2.71	2.66	2.70	2.70	-	1,803
Jul 10, 2026	2.62	2.70	2.62	2.70	2.70	-	5,807
Jul 9, 2026	2.67	2.70	2.62	2.70	2.70	1.12%	2,610
Jul 8, 2026	2.71	2.71	2.59	2.67	2.67	1.52%	27,905
Jul 7, 2026	2.63	2.71	2.63	2.63	2.63	-	6,511
Jul 6, 2026	2.63	2.70	2.60	2.63	2.63	0.38%	12,832
Jul 3, 2026	2.71	2.71	2.62	2.62	2.62	-3.32%	18,148
Jul 2, 2026	2.70	2.72	2.70	2.71	2.71	1.12%	8,024
Jul 1, 2026	2.67	2.72	2.66	2.68	2.68	-0.74%	4,997
Jun 30, 2026	2.68	2.72	2.66	2.70	2.70	-	9,792
Jun 29, 2026	2.68	2.70	2.67	2.70	2.70	-1.10%	2,048
Jun 26, 2026	2.74	2.74	2.68	2.73	2.73	-0.36%	14,649
Jun 25, 2026	2.74	2.74	2.70	2.74	2.74	1.48%	4,455
Jun 24, 2026	2.75	2.75	2.69	2.70	2.70	-1.46%	13,151
Jun 23, 2026	2.75	2.75	2.74	2.74	2.74	-0.36%	806
Jun 22, 2026	2.75	2.75	2.72	2.75	2.75	-	2,850
Jun 19, 2026	2.70	2.75	2.70	2.75	2.75	1.85%	3,582
Jun 18, 2026	2.71	2.73	2.70	2.70	2.70	-	8,656
Jun 17, 2026	2.69	2.73	2.69	2.70	2.70	0.37%	2,414
Jun 16, 2026	2.71	2.73	2.69	2.69	2.69	-0.74%	16,609
Jun 15, 2026	2.72	2.73	2.71	2.71	2.71	-0.37%	1,946
Jun 12, 2026	2.71	2.74	2.71	2.72	2.72	0.37%	2,549