Norofert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.75	2.78	2.70	2.70	2.70	-0.74%	7,478
Apr 27, 2026	2.78	2.78	2.72	2.72	2.72	-2.16%	8,131
Apr 24, 2026	2.74	2.78	2.73	2.78	2.78	-0.36%	13,267
Apr 23, 2026	2.71	2.79	2.71	2.79	2.79	1.45%	678
Apr 22, 2026	2.80	2.82	2.67	2.75	2.75	-	38,374
Apr 21, 2026	2.80	2.80	2.74	2.75	2.75	-1.79%	3,173
Apr 20, 2026	2.85	2.85	2.80	2.80	2.80	-1.41%	3,540
Apr 17, 2026	2.81	2.85	2.78	2.84	2.84	-0.70%	5,294
Apr 16, 2026	2.80	2.86	2.78	2.86	2.86	1.06%	36,336
Apr 15, 2026	2.80	2.83	2.76	2.83	2.83	1.07%	15,184
Apr 14, 2026	2.80	2.80	2.75	2.80	2.80	-	737
Apr 9, 2026	2.79	2.80	2.78	2.80	2.80	0.36%	3,370
Apr 8, 2026	2.76	2.79	2.70	2.79	2.79	-0.36%	12,985
Apr 7, 2026	2.76	2.80	2.72	2.80	2.80	-	13,033
Apr 6, 2026	2.80	2.80	2.76	2.80	2.80	-	4,225
Apr 3, 2026	2.79	2.80	2.77	2.80	2.80	0.36%	5,649
Apr 2, 2026	2.80	2.80	2.76	2.79	2.79	1.09%	1,324
Apr 1, 2026	2.77	2.80	2.76	2.76	2.76	0.36%	3,882
Mar 31, 2026	2.75	2.76	2.74	2.75	2.75	1.10%	1,543
Mar 30, 2026	2.73	2.77	2.72	2.72	2.72	-0.37%	14,667
Mar 27, 2026	2.74	2.78	2.73	2.73	2.73	-2.50%	10,758
Mar 25, 2026	2.74	2.81	2.72	2.80	2.80	1.08%	12,833
Mar 24, 2026	2.82	2.85	2.72	2.77	2.77	-4.81%	75,644
Mar 23, 2026	2.84	2.91	2.84	2.91	2.91	2.83%	9,838
Mar 20, 2026	2.86	2.93	2.83	2.83	2.83	-0.70%	19,789
Mar 19, 2026	2.83	2.86	2.77	2.85	2.85	0.71%	17,507
Mar 18, 2026	2.84	2.86	2.83	2.83	2.83	-0.35%	18,462
Mar 17, 2026	2.83	2.85	2.80	2.84	2.84	0.35%	3,334
Mar 16, 2026	2.86	2.86	2.83	2.83	2.83	-1.05%	3,702
Mar 13, 2026	2.87	2.87	2.83	2.86	2.86	-0.35%	5,882
Mar 12, 2026	2.91	2.91	2.80	2.87	2.87	-2.05%	47,941
Mar 11, 2026	2.92	2.93	2.92	2.93	2.93	0.34%	2,350
Mar 10, 2026	2.92	2.93	2.91	2.92	2.92	0.69%	4,785
Mar 9, 2026	2.88	2.91	2.84	2.90	2.90	-	10,290
Mar 6, 2026	2.90	2.93	2.88	2.90	2.90	-0.68%	10,661
Mar 5, 2026	2.91	2.93	2.87	2.92	2.92	0.34%	4,274
Mar 4, 2026	2.90	2.92	2.89	2.91	2.91	0.34%	5,539
Mar 3, 2026	2.91	2.93	2.89	2.90	2.90	-	4,852
Mar 2, 2026	2.86	2.91	2.84	2.90	2.90	1.40%	12,601
Feb 27, 2026	2.94	2.94	2.85	2.86	2.86	-2.72%	11,919
Feb 26, 2026	3.00	3.03	2.90	2.94	2.94	-1.67%	15,931
Feb 25, 2026	3.04	3.04	2.97	2.99	2.99	-1.97%	5,482
Feb 24, 2026	3.05	3.06	3.00	3.05	3.05	-0.33%	23,837
Feb 23, 2026	3.04	3.06	3.04	3.06	3.06	0.99%	16,143
Feb 20, 2026	2.98	3.03	2.97	3.03	3.03	2.02%	5,264
Feb 19, 2026	2.95	3.00	2.95	2.97	2.97	-	11,950
Feb 18, 2026	2.94	2.97	2.91	2.97	2.97	0.68%	6,271
Feb 17, 2026	2.90	2.98	2.86	2.95	2.95	1.72%	28,015
Feb 16, 2026	2.90	2.91	2.87	2.90	2.90	0.35%	8,618
Feb 13, 2026	2.93	2.93	2.89	2.89	2.89	-0.69%	17,682