Norofert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.78	2.82	2.72	2.82	2.82	1.44%	10,310
Oct 1, 2026	2.82	2.83	2.66	2.78	2.78	-0.71%	51,887
Sep 30, 2026	2.82	2.82	2.70	2.80	2.80	-1.06%	50,067
Sep 29, 2026	2.90	2.90	2.78	2.83	2.83	-2.41%	6,298
Sep 28, 2026	2.84	2.90	2.84	2.90	2.90	4.69%	14,865
Sep 25, 2026	2.86	2.86	2.77	2.77	2.77	0.36%	426
Sep 24, 2026	2.87	2.87	2.76	2.76	2.76	-2.82%	1,548
Sep 23, 2026	2.84	2.84	2.80	2.84	2.84	0.71%	2,211
Sep 22, 2026	2.83	2.83	2.82	2.82	2.82	-0.35%	1,300
Sep 21, 2026	2.84	2.91	2.83	2.83	2.83	-0.70%	2,145
Sep 18, 2026	2.80	2.91	2.80	2.85	2.85	1.79%	13,857
Sep 17, 2026	2.77	2.80	2.70	2.80	2.80	-3.78%	31,079
Sep 16, 2026	2.86	2.91	2.76	2.91	2.91	-0.34%	11,514
Sep 15, 2026	2.93	2.93	2.86	2.92	2.92	-0.34%	1,105
Sep 14, 2026	2.89	2.94	2.89	2.93	2.93	1.38%	10,811
Sep 11, 2026	2.94	2.94	2.82	2.89	2.89	-2.03%	31,732
Sep 10, 2026	3.04	3.04	2.95	2.95	2.95	-2.64%	4,853
Sep 9, 2026	2.98	3.03	2.97	3.03	3.03	2.02%	3,607
Sep 8, 2026	2.95	2.97	2.95	2.97	2.97	0.68%	2,095
Sep 7, 2026	2.89	2.97	2.89	2.95	2.95	-	2,625
Sep 4, 2026	2.92	2.97	2.92	2.95	2.95	1.03%	3,341
Sep 3, 2026	2.87	2.92	2.87	2.92	2.92	-0.68%	3,206
Sep 2, 2026	2.87	2.94	2.86	2.94	2.94	2.44%	2,820
Sep 1, 2026	2.87	2.91	2.80	2.87	2.87	-	14,315
Aug 31, 2026	2.98	3.03	2.87	2.87	2.87	-3.69%	21,616
Aug 28, 2026	3.00	3.03	2.98	2.98	2.98	-2.30%	3,210
Aug 27, 2026	2.99	3.06	2.98	3.05	3.05	-0.65%	5,715
Aug 26, 2026	3.10	3.10	3.00	3.07	3.07	-1.60%	27,566
Aug 25, 2026	3.16	3.19	3.00	3.12	3.12	-1.89%	36,093
Aug 24, 2026	3.18	3.20	3.15	3.18	3.18	-	13,102
Aug 21, 2026	3.20	3.21	3.15	3.18	3.18	0.95%	10,589
Aug 20, 2026	3.16	3.22	3.11	3.15	3.15	-0.32%	16,092
Aug 19, 2026	3.18	3.22	3.15	3.16	3.16	-1.86%	11,168
Aug 18, 2026	3.24	3.24	3.19	3.22	3.22	-0.92%	14,438
Aug 17, 2026	3.20	3.25	3.20	3.25	3.25	-	27,489
Aug 14, 2026	3.27	3.27	3.21	3.25	3.25	-0.61%	1,788
Aug 13, 2026	3.22	3.27	3.20	3.27	3.27	1.55%	30,175
Aug 12, 2026	3.20	3.22	3.16	3.22	3.22	0.63%	10,678
Aug 11, 2026	3.22	3.26	3.16	3.20	3.20	-1.54%	11,225
Aug 10, 2026	3.16	3.40	3.02	3.25	3.25	7.62%	154,069
Aug 7, 2026	3.00	3.03	2.93	3.02	3.02	0.33%	5,407
Aug 6, 2026	3.02	3.07	2.92	3.01	3.01	0.33%	21,999
Aug 5, 2026	2.91	3.00	2.91	3.00	3.00	3.45%	18,399
Aug 4, 2026	2.89	2.91	2.82	2.90	2.90	1.05%	42,115
Aug 3, 2026	2.76	2.88	2.76	2.87	2.87	-	10,990
Jul 31, 2026	2.79	2.87	2.73	2.87	2.87	2.14%	22,366
Jul 30, 2026	2.87	2.87	2.72	2.81	2.81	-2.09%	11,137
Jul 29, 2026	2.89	2.89	2.84	2.87	2.87	-0.69%	11,249
Jul 28, 2026	2.98	3.06	2.78	2.89	2.89	-3.02%	55,071
Jul 27, 2026	2.75	2.98	2.75	2.98	2.98	12.45%	104,586