Norofert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.57	2.60	2.55	2.60	2.60	0.39%	3,069
Nov 12, 2026	2.60	2.62	2.50	2.59	2.59	-0.38%	17,358
Nov 11, 2026	2.56	2.60	2.56	2.60	2.60	1.56%	10,154
Nov 10, 2026	2.60	2.60	2.50	2.56	2.56	0.39%	32,143
Nov 9, 2026	2.59	2.59	2.55	2.55	2.55	1.19%	2,497
Nov 6, 2026	2.58	2.61	2.52	2.52	2.52	-0.40%	7,274
Nov 5, 2026	2.58	2.63	2.53	2.53	2.53	-1.94%	12,518
Nov 4, 2026	2.56	2.58	2.56	2.58	2.58	1.18%	1,749
Nov 3, 2026	2.55	2.56	2.55	2.55	2.55	-0.39%	1,365
Nov 2, 2026	2.55	2.56	2.53	2.56	2.56	0.79%	18,539
Oct 30, 2026	2.53	2.56	2.53	2.54	2.54	-0.78%	1,921
Oct 29, 2026	2.52	2.57	2.52	2.56	2.56	-0.39%	4,094
Oct 28, 2026	2.51	2.57	2.51	2.57	2.57	0.39%	11,097
Oct 27, 2026	2.54	2.56	2.51	2.56	2.56	0.79%	4,265
Oct 26, 2026	2.58	2.60	2.50	2.54	2.54	-2.31%	70,286
Oct 23, 2026	2.57	2.62	2.57	2.60	2.60	-1.14%	5,675
Oct 22, 2026	2.59	2.64	2.55	2.63	2.63	1.15%	14,175
Oct 21, 2026	2.64	2.65	2.60	2.60	2.60	-1.52%	4,195
Oct 20, 2026	2.61	2.65	2.59	2.64	2.64	1.54%	16,600
Oct 19, 2026	2.61	2.67	2.60	2.60	2.60	-0.38%	30,617
Oct 16, 2026	2.67	2.67	2.56	2.61	2.61	-2.25%	36,739
Oct 15, 2026	2.66	2.67	2.59	2.67	2.67	0.38%	31,653
Oct 14, 2026	2.67	2.69	2.60	2.66	2.66	-1.12%	26,427
Oct 13, 2026	2.65	2.70	2.64	2.69	2.69	1.13%	8,223
Oct 12, 2026	2.63	2.66	2.50	2.66	2.66	1.14%	208,052
Oct 9, 2026	2.80	2.80	2.60	2.63	2.63	-6.74%	179,540
Oct 8, 2026	2.83	2.83	2.76	2.82	2.82	-0.35%	7,317
Oct 7, 2026	2.79	2.83	2.79	2.83	2.83	1.43%	11,092
Oct 6, 2026	2.73	2.79	2.73	2.79	2.79	1.45%	4,652
Oct 5, 2026	2.82	2.83	2.65	2.75	2.75	-2.48%	80,313
Oct 2, 2026	2.78	2.82	2.72	2.82	2.82	1.44%	10,310
Oct 1, 2026	2.82	2.83	2.66	2.78	2.78	-0.71%	51,887
Sep 30, 2026	2.82	2.82	2.70	2.80	2.80	-1.06%	50,067
Sep 29, 2026	2.90	2.90	2.78	2.83	2.83	-2.41%	6,298
Sep 28, 2026	2.84	2.90	2.84	2.90	2.90	4.69%	14,865
Sep 25, 2026	2.86	2.86	2.77	2.77	2.77	0.36%	426
Sep 24, 2026	2.87	2.87	2.76	2.76	2.76	-2.82%	1,548
Sep 23, 2026	2.84	2.84	2.80	2.84	2.84	0.71%	2,211
Sep 22, 2026	2.83	2.83	2.82	2.82	2.82	-0.35%	1,300
Sep 21, 2026	2.84	2.91	2.83	2.83	2.83	-0.70%	2,145
Sep 18, 2026	2.80	2.91	2.80	2.85	2.85	1.79%	13,857
Sep 17, 2026	2.77	2.80	2.70	2.80	2.80	-3.78%	31,079
Sep 16, 2026	2.86	2.91	2.76	2.91	2.91	-0.34%	11,514
Sep 15, 2026	2.93	2.93	2.86	2.92	2.92	-0.34%	1,105
Sep 14, 2026	2.89	2.94	2.89	2.93	2.93	1.38%	10,811
Sep 11, 2026	2.94	2.94	2.82	2.89	2.89	-2.03%	31,732
Sep 10, 2026	3.04	3.04	2.95	2.95	2.95	-2.64%	4,853
Sep 9, 2026	2.98	3.03	2.97	3.03	3.03	2.02%	3,607
Sep 8, 2026	2.95	2.97	2.95	2.97	2.97	0.68%	2,095
Sep 7, 2026	2.89	2.97	2.89	2.95	2.95	-	2,625