Skip to main content
logo
Norofert S.A. (BVB:NRF)
Romania flag Romania · Delayed Price · Currency is RON
2.620
-0.090 (-3.32%)
At close: Jul 3, 2026

Norofert Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.712.712.622.622.62-3.32%18,148
Jul 2, 20262.702.722.702.712.711.12%8,024
Jul 1, 20262.672.722.662.682.68-0.74%4,997
Jun 30, 20262.682.722.662.702.70-9,792
Jun 29, 20262.682.702.672.702.70-1.10%2,048
Jun 26, 20262.742.742.682.732.73-0.36%14,649
Jun 25, 20262.742.742.702.742.741.48%4,455
Jun 24, 20262.752.752.692.702.70-1.46%13,151
Jun 23, 20262.752.752.742.742.74-0.36%806
Jun 22, 20262.752.752.722.752.75-2,850
Jun 19, 20262.702.752.702.752.751.85%3,582
Jun 18, 20262.712.732.702.702.70-8,656
Jun 17, 20262.692.732.692.702.700.37%2,414
Jun 16, 20262.712.732.692.692.69-0.74%16,609
Jun 15, 20262.722.732.712.712.71-0.37%1,946
Jun 12, 20262.712.742.712.722.720.37%2,549
Jun 11, 20262.722.742.702.712.71-1.09%7,006
Jun 10, 20262.742.742.712.742.74-1,296
Jun 9, 20262.742.742.732.742.74-2,216
Jun 8, 20262.752.762.732.742.74-0.36%2,986
Jun 5, 20262.762.762.732.752.751.85%3,822
Jun 4, 20262.752.752.692.702.70-0.37%3,390
Jun 3, 20262.712.762.702.712.71-3,149
Jun 2, 20262.712.712.692.712.711.12%3,511
May 29, 20262.702.702.672.682.68-3.94%52,667
May 28, 20262.852.852.782.792.79-2.11%17,655
May 27, 20262.772.852.772.852.852.52%22,952
May 26, 20262.742.782.712.782.781.46%6,042
May 25, 20262.752.752.742.742.74-0.36%916
May 22, 20262.752.782.752.752.75-2,876
May 21, 20262.802.802.722.752.75-1.79%6,810
May 20, 20262.762.802.762.802.801.45%8,254
May 19, 20262.752.762.712.762.760.73%3,715
May 18, 20262.712.752.712.742.741.11%4,190
May 15, 20262.692.712.682.712.710.74%4,222
May 14, 20262.712.712.692.692.69-0.74%4,428
May 13, 20262.682.712.682.712.71-4,025
May 12, 20262.672.712.662.712.710.37%5,025
May 11, 20262.682.702.662.702.700.75%6,783
May 8, 20262.702.702.672.682.68-0.74%1,712
May 7, 20262.682.702.652.702.700.75%4,417
May 6, 20262.712.712.672.682.68-1.11%4,757
May 5, 20262.722.722.682.712.71-0.37%2,026
May 4, 20262.722.722.712.722.720.37%925
Apr 30, 20262.662.732.662.712.71-0.73%4,053
Apr 29, 20262.692.772.592.732.731.11%17,985
Apr 28, 20262.752.782.702.702.70-0.74%7,478
Apr 27, 20262.782.782.722.722.72-2.16%8,731
Apr 24, 20262.742.782.732.782.78-0.36%13,267
Apr 23, 20262.712.792.712.792.791.45%678