Norofert Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.70	2.70	2.60	2.65	2.65	-2.93%	20,727
Jul 23, 2026	2.61	2.73	2.61	2.73	2.73	5.00%	39,924
Jul 22, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	8,175
Jul 21, 2026	2.61	2.64	2.60	2.64	2.64	1.15%	3,325
Jul 20, 2026	2.61	2.64	2.60	2.61	2.61	0.77%	5,267
Jul 17, 2026	2.66	2.67	2.59	2.59	2.59	-	7,661
Jul 16, 2026	2.65	2.68	2.59	2.59	2.59	-1.52%	14,027
Jul 15, 2026	2.62	2.67	2.61	2.63	2.63	-0.38%	934
Jul 14, 2026	2.66	2.67	2.60	2.64	2.64	-2.22%	33,327
Jul 13, 2026	2.71	2.71	2.66	2.70	2.70	-	1,803
Jul 10, 2026	2.62	2.70	2.62	2.70	2.70	-	5,807
Jul 9, 2026	2.67	2.70	2.62	2.70	2.70	1.12%	2,610
Jul 8, 2026	2.71	2.71	2.59	2.67	2.67	1.52%	27,905
Jul 7, 2026	2.63	2.71	2.63	2.63	2.63	-	6,511
Jul 6, 2026	2.63	2.70	2.60	2.63	2.63	0.38%	12,832
Jul 3, 2026	2.71	2.71	2.62	2.62	2.62	-3.32%	18,148
Jul 2, 2026	2.70	2.72	2.70	2.71	2.71	1.12%	8,024
Jul 1, 2026	2.67	2.72	2.66	2.68	2.68	-0.74%	4,997
Jun 30, 2026	2.68	2.72	2.66	2.70	2.70	-	9,792
Jun 29, 2026	2.68	2.70	2.67	2.70	2.70	-1.10%	2,048
Jun 26, 2026	2.74	2.74	2.68	2.73	2.73	-0.36%	14,649
Jun 25, 2026	2.74	2.74	2.70	2.74	2.74	1.48%	4,455
Jun 24, 2026	2.75	2.75	2.69	2.70	2.70	-1.46%	13,151
Jun 23, 2026	2.75	2.75	2.74	2.74	2.74	-0.36%	806
Jun 22, 2026	2.75	2.75	2.72	2.75	2.75	-	2,850
Jun 19, 2026	2.70	2.75	2.70	2.75	2.75	1.85%	3,582
Jun 18, 2026	2.71	2.73	2.70	2.70	2.70	-	8,656
Jun 17, 2026	2.69	2.73	2.69	2.70	2.70	0.37%	2,414
Jun 16, 2026	2.71	2.73	2.69	2.69	2.69	-0.74%	16,609
Jun 15, 2026	2.72	2.73	2.71	2.71	2.71	-0.37%	1,946
Jun 12, 2026	2.71	2.74	2.71	2.72	2.72	0.37%	2,549
Jun 11, 2026	2.72	2.74	2.70	2.71	2.71	-1.09%	7,006
Jun 10, 2026	2.74	2.74	2.71	2.74	2.74	-	1,296
Jun 9, 2026	2.74	2.74	2.73	2.74	2.74	-	2,216
Jun 8, 2026	2.75	2.76	2.73	2.74	2.74	-0.36%	2,986
Jun 5, 2026	2.76	2.76	2.73	2.75	2.75	1.85%	3,822
Jun 4, 2026	2.75	2.75	2.69	2.70	2.70	-0.37%	3,390
Jun 3, 2026	2.71	2.76	2.70	2.71	2.71	-	3,149
Jun 2, 2026	2.71	2.71	2.69	2.71	2.71	1.12%	3,511
May 29, 2026	2.70	2.70	2.67	2.68	2.68	-3.94%	52,667
May 28, 2026	2.85	2.85	2.78	2.79	2.79	-2.11%	17,655
May 27, 2026	2.77	2.85	2.77	2.85	2.85	2.52%	22,952
May 26, 2026	2.74	2.78	2.71	2.78	2.78	1.46%	6,042
May 25, 2026	2.75	2.75	2.74	2.74	2.74	-0.36%	916
May 22, 2026	2.75	2.78	2.75	2.75	2.75	-	2,876
May 21, 2026	2.80	2.80	2.72	2.75	2.75	-1.79%	6,810
May 20, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	8,254
May 19, 2026	2.75	2.76	2.71	2.76	2.76	0.73%	3,715
May 18, 2026	2.71	2.75	2.71	2.74	2.74	1.11%	4,190
May 15, 2026	2.69	2.71	2.68	2.71	2.71	0.74%	4,222