Oil Terminal S.A. (BVB:OIL)
Romania · Delayed Price · Currency is RON 0.1150
0.00 (0.00%)
At close: Jun 8, 2026
Oil Terminal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 150,294 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 20,857 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 53,505 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 93,668 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 235,107 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 168,467 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.59% | 323,577 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 375,547 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.40% | 315,083 |
| May 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 505,308 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 60,355 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 3,309,912 |
| May 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 0.40% | 574,919 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.63% | 1,973,850 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 486,470 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 650,020 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.64% | 2,355,145 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.42% | 110,071 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.42% | 182,933 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.42% | 544,086 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 56,853 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 92,356 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | - | 184,564 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 0.43% | 149,577 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | - | 136,064 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.84% | 100,093 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 106,812 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 12,132 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.42% | 505,980 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 181,791 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.29% | 15,278 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 162,383 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 106,760 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 1.30% | 43,657 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 182,337 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | -2.54% | 183,591 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.43% | 22,201 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 57,400 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | -0.84% | 20,174 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 0.42% | 68,891 |
| Apr 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | -0.42% | 27,299 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | -0.42% | 83,897 |
| Apr 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 0.85% | 388,860 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.26% | 116,306 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 1.27% | 81,525 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.67% | 64,544 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 414,058 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.42% | 257,113 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.42% | 147,294 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.85% | 174,766 |