Oil Terminal S.A. (BVB:OIL)
Romania · Delayed Price · Currency is RON 0.1175
-0.0005 (-0.42%)
At close: Jul 21, 2026
Oil Terminal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 54,013 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 201,714 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.30% | 110,144 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 237,667 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 411,022 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 59,730 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 70,235 |
| Jul 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 657,275 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 195,548 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 239,289 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 223,429 |
| Jul 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 84,126 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 613,996 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 228,691 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 11,372 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 75,754 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 25,095 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 29,379 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 30,819 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 49,963 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 7,364 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 44,227 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 228,133 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 146,844 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 468,924 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 561,488 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 45,627 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 23,725 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 24,798 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 75,958 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.30% | 102,987 |
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 150,294 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 20,857 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 53,505 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 93,668 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 235,107 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 168,467 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.59% | 323,577 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 375,547 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.40% | 315,083 |
| May 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 505,308 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 60,355 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 3,309,912 |
| May 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 0.40% | 574,919 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.63% | 1,973,850 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 486,470 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 650,020 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.64% | 2,355,145 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.42% | 110,071 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.42% | 182,933 |