Professional Imo Partners S.A. (BVB:PPLI)
Romania · Delayed Price · Currency is RON 2.440
0.00 (0.00%)
At close: Sep 8, 2025
Professional Imo Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 22.00% | 27 |
| Aug 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 2,738 |
| Jul 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -15.18% | 373 |
| Jun 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 17.28% | 97 |
| May 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -14.73% | 35 |
| Apr 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 50 |
| Apr 16, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 20.00% | 3 |