Professional Imo Partners S.A. (BVB:PPLI)
Romania · Delayed Price · Currency is RON 3.000
+0.020 (0.67%)
At close: Dec 12, 2025
Professional Imo Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | 0.67% | 1,190 |
| Dec 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | 100 |
| Dec 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 98 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 21.95% | 20 |
| Nov 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | 5 |
| Nov 18, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -21.43% | 373 |
| Nov 4, 2025 | 2.74 | 3.16 | 2.74 | 3.08 | 3.08 | 26.23% | 5,325 |
| Sep 8, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 22.00% | 27 |
| Aug 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 2,738 |