Professional Imo Partners S.A. (BVB:PPLI)
Romania · Delayed Price · Currency is RON 3.080
0.00 (0.00%)
At close: Nov 4, 2025
Professional Imo Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -21.43% | 373 |
| Nov 4, 2025 | 2.74 | 3.16 | 2.74 | 3.08 | 3.08 | 26.23% | 5,325 |
| Sep 8, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 22.00% | 27 |
| Aug 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 2,738 |
| Jul 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -15.18% | 373 |