Professional Imo Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.58	2.58	2.46	2.46	2.46	-3.15%	5,489
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	-	346
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	80
Feb 17, 2026	2.60	2.60	2.60	2.60	2.60	-7.14%	320
Feb 13, 2026	2.80	2.80	2.80	2.80	2.80	-6.04%	1
Jan 13, 2026	2.98	2.98	2.98	2.98	2.98	19.20%	10
Dec 29, 2025	2.98	2.98	2.50	2.50	2.50	-16.11%	996
Dec 17, 2025	2.98	2.98	2.98	2.98	2.98	-	100
Dec 16, 2025	2.98	2.98	2.98	2.98	2.98	-	200
Dec 15, 2025	2.98	2.98	2.98	2.98	2.98	-0.67%	100
Dec 12, 2025	3.00	3.04	3.00	3.00	3.00	0.67%	1,190
Dec 11, 2025	2.98	2.98	2.98	2.98	2.98	2.76%	100
Dec 8, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	98
Nov 26, 2025	3.00	3.00	3.00	3.00	3.00	21.95%	20
Nov 24, 2025	2.46	2.46	2.46	2.46	2.46	1.65%	5
Nov 18, 2025	2.44	2.44	2.42	2.42	2.42	-21.43%	373
Nov 4, 2025	2.74	3.16	2.74	3.08	3.08	26.23%	5,325