Professional Imo Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.00	2.10	2.00	2.10	2.10	1.94%	42
Aug 19, 2026	1.95	2.06	1.94	2.06	2.06	-0.96%	2,313
Aug 18, 2026	2.08	2.08	2.08	2.08	2.08	-	56
Aug 17, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	2
Aug 14, 2026	1.99	2.10	1.99	2.10	2.10	-0.94%	953
Aug 13, 2026	2.12	2.12	2.12	2.12	2.12	-	2
Aug 12, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	2
Aug 11, 2026	2.14	2.14	2.10	2.10	2.10	-4.55%	512
Aug 10, 2026	1.90	2.22	1.63	2.20	2.20	-5.17%	5,496
Aug 6, 2026	2.08	2.32	1.68	2.32	2.32	-3.33%	4,477
Aug 5, 2026	2.00	2.40	2.00	2.40	2.40	1.69%	391
Aug 4, 2026	2.02	2.42	2.02	2.36	2.36	-3.28%	847
Aug 3, 2026	2.00	2.44	2.00	2.44	2.44	6.09%	174
Jul 31, 2026	2.24	2.30	2.24	2.30	2.30	2.68%	179
Jul 29, 2026	2.30	2.30	2.24	2.24	2.24	-4.27%	3
Jul 28, 2026	2.16	2.34	1.90	2.34	2.34	11.43%	1,164
Jul 27, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	361
Jul 24, 2026	2.40	2.40	2.18	2.18	2.18	-	666
Jul 23, 2026	2.54	2.54	2.18	2.18	2.18	-14.17%	2,332
Jul 22, 2026	2.58	2.58	2.20	2.54	2.54	-1.55%	876
Jul 21, 2026	2.26	2.58	2.26	2.58	2.58	-2.27%	152
Jul 20, 2026	2.34	2.64	2.20	2.64	2.64	-1.49%	909
Jul 17, 2026	2.38	2.68	2.38	2.68	2.68	-0.74%	337
Jul 16, 2026	2.70	2.70	2.70	2.70	2.70	-	27
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	-	2
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-	2
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-	2
Jul 10, 2026	2.36	2.70	2.36	2.70	2.70	0.75%	7
Jul 9, 2026	2.34	2.70	2.34	2.68	2.68	-1.47%	137
Jul 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	2
Jul 7, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	4
Jul 3, 2026	2.76	2.76	2.76	2.76	2.76	-	100
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	-	7
Jul 1, 2026	2.78	2.78	2.76	2.76	2.76	-4.17%	2
Jun 30, 2026	2.88	2.88	2.88	2.88	2.88	10.77%	15
Jun 29, 2026	2.60	2.88	2.60	2.60	2.60	-9.72%	625
Jun 26, 2026	2.88	2.88	2.88	2.88	2.88	-	1
Jun 25, 2026	2.88	2.88	2.88	2.88	2.88	-	22
Jun 24, 2026	2.80	2.88	2.80	2.88	2.88	2.86%	5
Jun 23, 2026	2.88	2.88	2.80	2.80	2.80	-3.45%	102
Jun 22, 2026	3.04	3.04	2.22	2.90	2.90	-4.61%	2,093
Jun 19, 2026	2.80	3.04	2.36	3.04	3.04	-7.88%	860
Jun 18, 2026	3.34	3.82	3.30	3.30	3.30	-14.06%	1,687
Jun 17, 2026	3.84	3.84	3.84	3.84	3.84	-	5
Jun 16, 2026	3.84	3.84	3.84	3.84	3.84	-0.52%	10
Jun 15, 2026	3.84	3.86	3.84	3.86	3.86	-	47
Jun 12, 2026	3.86	3.86	3.86	3.86	3.86	-	55
Jun 9, 2026	3.50	3.90	3.32	3.86	3.86	0.52%	186
Jun 5, 2026	4.28	4.28	3.32	3.84	3.84	1.05%	1,224
Jun 4, 2026	3.82	3.82	3.80	3.80	3.80	-5.00%	137