Professional Imo Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.24	2.30	2.24	2.30	2.30	2.68%	179
Jul 29, 2026	2.30	2.30	2.24	2.24	2.24	-4.27%	3
Jul 28, 2026	2.16	2.34	1.90	2.34	2.34	11.43%	1,164
Jul 27, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	361
Jul 24, 2026	2.40	2.40	2.18	2.18	2.18	-	666
Jul 23, 2026	2.54	2.54	2.18	2.18	2.18	-14.17%	2,332
Jul 22, 2026	2.58	2.58	2.20	2.54	2.54	-1.55%	876
Jul 21, 2026	2.26	2.58	2.26	2.58	2.58	-2.27%	152
Jul 20, 2026	2.34	2.64	2.20	2.64	2.64	-1.49%	909
Jul 17, 2026	2.38	2.68	2.38	2.68	2.68	-0.74%	337
Jul 16, 2026	2.70	2.70	2.70	2.70	2.70	-	27
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	-	2
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-	2
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-	2
Jul 10, 2026	2.36	2.70	2.36	2.70	2.70	0.75%	7
Jul 9, 2026	2.34	2.70	2.34	2.68	2.68	-1.47%	137
Jul 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	2
Jul 7, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	4
Jul 3, 2026	2.76	2.76	2.76	2.76	2.76	-	100
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	-	7
Jul 1, 2026	2.78	2.78	2.76	2.76	2.76	-4.17%	2
Jun 30, 2026	2.88	2.88	2.88	2.88	2.88	10.77%	15
Jun 29, 2026	2.60	2.88	2.60	2.60	2.60	-9.72%	625
Jun 26, 2026	2.88	2.88	2.88	2.88	2.88	-	1
Jun 25, 2026	2.88	2.88	2.88	2.88	2.88	-	22
Jun 24, 2026	2.80	2.88	2.80	2.88	2.88	2.86%	5
Jun 23, 2026	2.88	2.88	2.80	2.80	2.80	-3.45%	102
Jun 22, 2026	3.04	3.04	2.22	2.90	2.90	-4.61%	2,093
Jun 19, 2026	2.80	3.04	2.36	3.04	3.04	-7.88%	860
Jun 18, 2026	3.34	3.82	3.30	3.30	3.30	-14.06%	1,687
Jun 17, 2026	3.84	3.84	3.84	3.84	3.84	-	5
Jun 16, 2026	3.84	3.84	3.84	3.84	3.84	-0.52%	10
Jun 15, 2026	3.84	3.86	3.84	3.86	3.86	-	47
Jun 12, 2026	3.86	3.86	3.86	3.86	3.86	-	55
Jun 9, 2026	3.50	3.90	3.32	3.86	3.86	0.52%	186
Jun 5, 2026	4.28	4.28	3.32	3.84	3.84	1.05%	1,224
Jun 4, 2026	3.82	3.82	3.80	3.80	3.80	-5.00%	137
Jun 2, 2026	4.00	4.00	4.00	4.00	4.00	-6.54%	2
May 29, 2026	3.44	4.28	3.44	4.28	4.28	1.90%	31
May 27, 2026	4.30	4.30	4.20	4.20	4.20	5.00%	295
May 25, 2026	4.02	4.02	4.00	4.00	4.00	-2.44%	297
May 22, 2026	4.30	4.70	4.04	4.10	4.10	-12.77%	1,947
May 21, 2026	4.98	4.98	4.02	4.70	4.70	-5.62%	102
May 20, 2026	5.05	5.05	4.14	4.98	4.98	-1.39%	56
May 19, 2026	4.90	5.45	4.88	5.05	5.05	-27.34%	6,893
May 18, 2026	6.45	7.20	6.35	6.95	6.95	10.32%	10,124
May 15, 2026	6.35	6.50	6.00	6.30	6.30	10.53%	2,576
May 14, 2026	6.10	6.10	5.60	5.70	5.70	-7.32%	2,401
May 13, 2026	6.25	6.25	5.65	6.15	6.15	-8.89%	2,524
May 12, 2026	6.20	7.15	6.00	6.75	6.75	-6.25%	8,330