Professional Imo Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	6.05	6.50	5.50	6.45	6.45	-5.84%	1,042
Apr 17, 2026	6.85	7.00	5.75	6.85	6.85	-	458
Apr 16, 2026	6.40	6.85	6.20	6.85	6.85	7.03%	526
Apr 15, 2026	5.70	6.40	5.50	6.40	6.40	-	815
Apr 14, 2026	7.00	7.00	6.10	6.40	6.40	-12.93%	661
Apr 9, 2026	7.35	7.35	7.35	7.35	7.35	-	120
Apr 8, 2026	7.35	7.35	6.35	7.35	7.35	-1.34%	2,092
Apr 7, 2026	7.95	8.00	6.50	7.45	7.45	3.47%	6,937
Apr 6, 2026	7.00	8.25	7.00	7.20	7.20	13.39%	19,354
Apr 3, 2026	5.00	6.35	5.00	6.35	6.35	29.59%	37,886
Apr 2, 2026	4.92	4.92	4.90	4.90	4.90	-5.77%	203
Apr 1, 2026	5.20	5.20	5.20	5.20	5.20	28.71%	1,000
Mar 31, 2026	4.00	4.04	4.00	4.04	4.04	29.49%	307
Mar 30, 2026	3.00	3.12	3.00	3.12	3.12	30.00%	1,024
Mar 18, 2026	2.40	2.40	2.40	2.40	2.40	-19.46%	400
Mar 10, 2026	2.78	2.98	2.78	2.98	2.98	21.14%	190
Feb 25, 2026	2.58	2.58	2.46	2.46	2.46	-3.15%	5,489
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	-	346
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	80
Feb 17, 2026	2.60	2.60	2.60	2.60	2.60	-7.14%	320
Feb 13, 2026	2.80	2.80	2.80	2.80	2.80	-6.04%	1
Jan 13, 2026	2.98	2.98	2.98	2.98	2.98	19.20%	10
Dec 29, 2025	2.98	2.98	2.50	2.50	2.50	-16.11%	996
Dec 17, 2025	2.98	2.98	2.98	2.98	2.98	-	100
Dec 16, 2025	2.98	2.98	2.98	2.98	2.98	-	200
Dec 15, 2025	2.98	2.98	2.98	2.98	2.98	-0.67%	100
Dec 12, 2025	3.00	3.04	3.00	3.00	3.00	0.67%	1,190
Dec 11, 2025	2.98	2.98	2.98	2.98	2.98	2.76%	100
Dec 8, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	98
Nov 26, 2025	3.00	3.00	3.00	3.00	3.00	21.95%	20
Nov 24, 2025	2.46	2.46	2.46	2.46	2.46	1.65%	5
Nov 18, 2025	2.44	2.44	2.42	2.42	2.42	-21.43%	373