S.C. Prodlacta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	1,140
Feb 23, 2026	0.34	0.34	0.30	0.30	0.30	-3.82%	24,002
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-6.55%	110
Feb 17, 2026	0.33	0.34	0.31	0.34	0.34	0.60%	1,489
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	-	3,050
Feb 12, 2026	0.31	0.33	0.31	0.33	0.33	-0.60%	2,050
Feb 11, 2026	0.33	0.34	0.33	0.34	0.34	-	2,982
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	4,080
Feb 5, 2026	0.34	0.34	0.31	0.34	0.34	-0.59%	5,420
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	9.03%	400
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	5,000
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	11,651
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-10.92%	40,288
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	2,285
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	8
Jan 5, 2026	0.34	0.35	0.34	0.35	0.35	-	1,001
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	140
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	26.28%	8
Dec 18, 2025	0.31	0.31	0.27	0.27	0.27	-20.81%	32,450
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	12
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	1,500
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	200
Dec 9, 2025	0.34	0.35	0.31	0.35	0.35	2.98%	153
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	74
Dec 4, 2025	0.31	0.34	0.31	0.34	0.34	-	1,012
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	7.69%	80
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-7.14%	60
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	231
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	8.97%	10,562
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-9.83%	6,000
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	2.37%	96
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-	153
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-	90
Oct 30, 2025	0.30	0.34	0.30	0.34	0.34	-3.43%	16,574
Oct 22, 2025	0.35	0.35	0.35	0.35	0.35	-	1,568
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	-4.89%	12
Oct 14, 2025	0.34	0.37	0.34	0.37	0.37	5.75%	25,620
Oct 13, 2025	0.33	0.35	0.31	0.35	0.35	-5.43%	1,760
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	10.84%	12
Oct 9, 2025	0.34	0.38	0.33	0.33	0.33	1.84%	43,840
Oct 6, 2025	0.34	0.35	0.33	0.33	0.33	-5.78%	20,764
Oct 3, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Oct 2, 2025	0.30	0.35	0.30	0.35	0.35	2.98%	2,705
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	3.70%	160
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	8,000
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	2.44%	2,700
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	-4.65%	250
Sep 16, 2025	0.34	0.34	0.34	0.34	0.34	10.97%	120
Sep 12, 2025	0.34	0.34	0.31	0.31	0.31	6.16%	1,000
Sep 11, 2025	0.29	0.29	0.29	0.29	0.29	-13.61%	1,000