S.C. Prodlacta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.34	0.35	0.33	0.33	0.33	-5.78%	20,764
Oct 3, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Oct 2, 2025	0.30	0.35	0.30	0.35	0.35	2.98%	2,705
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	3.70%	160
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	8,000
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	2.44%	2,700
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	-4.65%	250
Sep 16, 2025	0.34	0.34	0.34	0.34	0.34	10.97%	120
Sep 12, 2025	0.34	0.34	0.31	0.31	0.31	6.16%	1,000
Sep 11, 2025	0.29	0.29	0.29	0.29	0.29	-13.61%	1,000
Sep 10, 2025	0.32	0.35	0.32	0.34	0.34	5.63%	13,645
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	650
Sep 4, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	100
Sep 2, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	150
Sep 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	20
Aug 29, 2025	0.31	0.33	0.31	0.33	0.33	-6.32%	10,380
Aug 28, 2025	0.35	0.35	0.31	0.35	0.35	-9.84%	231
Aug 27, 2025	0.30	0.39	0.30	0.39	0.39	28.67%	80,370
Aug 26, 2025	0.30	0.30	0.30	0.30	0.30	15.38%	100
Aug 25, 2025	0.27	0.27	0.26	0.26	0.26	-16.13%	2,000
Aug 22, 2025	0.31	0.31	0.31	0.31	0.31	-	713
Aug 21, 2025	0.31	0.31	0.31	0.31	0.31	-	702
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	13.97%	10
Aug 19, 2025	0.27	0.27	0.27	0.27	0.27	-14.47%	858
Aug 12, 2025	0.32	0.32	0.32	0.32	0.32	1.92%	89
Aug 11, 2025	0.30	0.31	0.30	0.31	0.31	7.59%	36,619
Aug 8, 2025	0.29	0.29	0.29	0.29	0.29	-2.68%	20,000
Aug 7, 2025	0.29	0.30	0.29	0.30	0.30	2.76%	5,187
Aug 4, 2025	0.29	0.29	0.29	0.29	0.29	-	700
Jul 30, 2025	0.29	0.29	0.29	0.29	0.29	-	37
Jul 28, 2025	0.29	0.29	0.29	0.29	0.29	-2.03%	300
Jul 23, 2025	0.30	0.30	0.30	0.30	0.30	-	175
Jul 21, 2025	0.30	0.30	0.30	0.30	0.30	-	200
Jul 18, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	1,662
Jul 11, 2025	0.30	0.30	0.30	0.30	0.30	-	1,533
Jul 10, 2025	0.30	0.33	0.30	0.30	0.30	2.74%	9,955
Jul 9, 2025	0.29	0.29	0.29	0.29	0.29	1.39%	1,000
Jul 2, 2025	0.29	0.29	0.29	0.29	0.29	-1.37%	2,000
Jul 1, 2025	0.29	0.29	0.29	0.29	0.29	-	255
Jun 27, 2025	0.29	0.29	0.29	0.29	0.29	8.15%	11,026
Jun 26, 2025	0.27	0.27	0.27	0.27	0.27	-8.78%	329
Jun 25, 2025	0.29	0.30	0.29	0.30	0.30	2.78%	70
Jun 24, 2025	0.26	0.29	0.26	0.29	0.29	20.00%	11,345
Jun 20, 2025	0.24	0.24	0.24	0.24	0.24	-6.98%	645
Jun 18, 2025	0.26	0.26	0.26	0.26	0.26	-0.77%	260
Jun 16, 2025	0.26	0.26	0.26	0.26	0.26	3.17%	5
Jun 11, 2025	0.25	0.25	0.25	0.25	0.25	2.44%	25
Jun 10, 2025	0.24	0.25	0.24	0.25	0.25	2.50%	2,430
Jun 6, 2025	0.24	0.24	0.24	0.24	0.24	-	7,500
Jun 5, 2025	0.23	0.28	0.23	0.24	0.24	11.11%	28,763