Practic S.A. (BVB:PRBU)
Romania · Delayed Price · Currency is RON 1,480.00
0.00 (0.00%)
At close: Mar 25, 2026
Practic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 1 |
| Mar 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.71% | 1 |
| Mar 16, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.72% | 2 |
| Feb 18, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -13.13% | 1 |
| Dec 29, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 10.34% | 2 |
| Dec 23, 2025 | 1,290.00 | 1,450.00 | 1,290.00 | 1,450.00 | 1,450.00 | 13.28% | 3 |
| Nov 20, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | 1 |
| Nov 11, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 1 |
| Oct 29, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,105.85 | - | 1 |
| Oct 23, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,105.85 | 0.84% | 5 |
| Oct 22, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,096.63 | 0.85% | 3 |
| Oct 9, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,087.41 | - | 1 |
| Oct 8, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,087.41 | - | 1 |
| Sep 30, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,087.41 | - | 1 |