Prefab S.A. (BVB:PREH)
Romania flag Romania · Delayed Price · Currency is RON
2.700
0.00 (0.00%)
At close: Aug 1, 2025

Prefab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.842.842.702.702.70-10,300
Jul 31, 20252.702.702.702.702.70-1,500
Jul 30, 20252.982.982.702.702.70-6.25%2,782
Jul 29, 20252.722.962.622.882.88-1.37%911
Jul 25, 20252.602.922.602.922.92-383
Jul 23, 20252.922.922.922.922.9210.61%267
Jul 22, 20252.962.962.642.642.641.54%4,844
Jul 21, 20252.602.602.602.602.60-6.47%200
Jul 18, 20252.782.782.782.782.78-60
Jul 17, 20252.782.782.782.782.78-64
Jul 16, 20252.782.782.782.782.78-8,500
Jul 14, 20252.782.782.782.782.78-0.71%1
Jul 9, 20252.802.802.802.802.80-3.45%650
Jul 4, 20252.902.902.902.902.90-5.84%264
Jul 2, 20253.083.083.083.083.085.48%31
Jun 30, 20252.922.922.922.922.92-234
Jun 23, 20252.922.922.922.922.92-5.81%3
Jun 20, 20253.103.103.103.103.10-197
Jun 19, 20253.083.103.083.103.100.65%39
Jun 18, 20253.083.083.083.083.085.48%2
Jun 13, 20253.083.082.922.922.920.69%21
Jun 10, 20253.083.082.902.902.90-5.84%840
Jun 6, 20253.083.083.083.083.0810.79%20
May 30, 20253.083.082.782.782.78-5
May 26, 20252.782.782.782.782.78-10
May 23, 20252.782.782.782.782.78-10.32%2
May 22, 20252.823.102.823.103.10-27
May 20, 20252.783.102.783.103.10-103
May 19, 20253.103.103.103.103.10-2.52%5
May 16, 20253.183.183.183.183.1814.39%1
May 15, 20252.803.222.782.782.78-10.32%492
May 13, 20253.103.103.103.103.1011.51%25
May 7, 20252.802.802.782.782.78-2.11%68
May 6, 20252.842.842.842.842.84-2.07%300
May 5, 20253.023.022.902.902.90-3.97%112
Apr 25, 20253.023.023.023.023.02-7.93%4
Apr 24, 20253.283.283.283.283.288.61%3
Apr 23, 20253.283.283.023.023.02-2.58%36
Apr 15, 20253.103.103.103.103.10-6.06%600
Apr 10, 20253.303.303.303.303.30-350
Apr 9, 20253.303.383.303.303.300.61%143
Apr 8, 20253.283.283.283.283.280.61%2
Apr 7, 20253.383.383.263.263.26-3.55%304
Apr 4, 20253.383.383.383.383.385.62%60
Apr 3, 20253.363.363.203.203.20-62
Apr 1, 20253.203.203.203.203.20-5.33%4
Mar 31, 20253.083.383.083.383.389.74%2,746
Mar 27, 20253.083.083.083.083.08-15
Mar 25, 20253.083.083.083.083.082.67%178
Mar 17, 20253.003.003.003.003.00-2.60%12