Skip to main content
logo
Prefab S.A. (BVB:PREH)
Romania flag Romania · Delayed Price · Currency is RON
2.380
+0.060 (2.59%)
At close: Apr 7, 2026

Prefab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262.302.342.302.342.340.86%2,500
Apr 6, 20262.322.322.322.322.324.50%2,000
Apr 2, 20262.382.382.222.222.22-7.50%2,576
Apr 1, 20262.382.402.382.402.406.19%2,002
Mar 31, 20262.262.262.262.262.26-50
Mar 30, 20262.262.262.262.262.26-65
Mar 27, 20262.202.262.202.262.26-41
Mar 26, 20262.262.262.262.262.26-5.04%400
Mar 24, 20262.402.402.282.382.38-0.83%985
Mar 23, 20262.402.402.402.402.40-4.00%2,107
Mar 19, 20262.242.502.242.502.500.81%16
Mar 17, 20262.402.502.402.482.483.33%832
Mar 16, 20262.302.402.302.402.40-291
Mar 13, 20262.542.542.402.402.40-14.29%6,946
Mar 9, 20262.802.802.802.802.80-44
Mar 4, 20262.802.802.802.802.80-389
Mar 3, 20262.522.842.202.802.8011.11%2,768
Mar 2, 20263.003.002.522.522.52-14.86%2,558
Feb 27, 20262.962.962.962.962.96-0.67%254
Feb 26, 20262.982.982.982.982.98-9.15%470
Feb 25, 20263.283.283.283.283.282.50%10
Feb 24, 20263.183.203.183.203.201.27%224
Feb 23, 20263.203.202.983.163.16-3.66%376
Feb 20, 20263.123.283.123.283.288.61%101
Feb 17, 20263.183.183.023.023.020.67%255
Feb 16, 20263.403.403.003.003.001.35%835
Feb 11, 20263.103.562.962.962.96-4.52%2,632
Feb 10, 20263.083.203.083.103.1010.71%544
Feb 9, 20263.083.082.802.802.803.70%561
Feb 4, 20262.702.702.702.702.70-7.53%1
Feb 2, 20262.922.922.922.922.9214.96%131
Jan 30, 20263.423.422.542.542.54-14.77%620
Jan 29, 20262.962.982.962.982.980.68%631
Jan 28, 20262.662.962.662.962.9611.28%622
Jan 27, 20262.662.662.662.662.665.56%36
Jan 26, 20262.522.522.522.522.52-5.26%67
Jan 23, 20262.642.662.642.662.660.76%550
Jan 22, 20262.422.642.422.642.64-253
Jan 19, 20262.602.642.602.642.6413.79%162
Jan 16, 20262.602.602.322.322.32-11.45%350
Jan 13, 20262.622.622.622.622.620.77%2
Jan 12, 20262.422.602.422.602.60-0.76%384
Jan 8, 20262.622.642.622.622.628.26%740
Jan 5, 20262.602.602.422.422.42-162
Dec 30, 20252.422.422.422.422.42-262
Dec 29, 20252.502.582.422.422.42-622
Dec 22, 20252.422.422.422.422.42-9.70%100
Dec 16, 20252.602.682.602.682.68-0.74%352
Dec 15, 20252.702.702.702.702.7011.57%350
Dec 12, 20252.642.722.422.422.42-14.79%2,669