Skip to main content
logo
Rompetrol Well Services SA (BVB:PTR)
Romania flag Romania · Delayed Price · Currency is RON
0.5760
-0.0300 (-4.95%)
At close: Nov 3, 2026

Rompetrol Well Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.550.600.550.580.58-4.95%7,147,431
Nov 2, 20260.550.630.550.610.61-6.77%4,742,319
Oct 30, 20260.740.760.650.650.65-14.92%1,512,632
Oct 29, 20261.031.030.760.760.76-14.92%4,353,024
Oct 28, 20260.900.900.800.900.9014.83%10,741,313
Oct 27, 20260.690.780.680.780.7815.00%1,723,479
Oct 26, 20260.700.700.680.680.68-2.30%12,236
Oct 23, 20260.700.700.680.700.70-10,711
Oct 22, 20260.660.700.660.700.70-1.42%80,369
Oct 21, 20260.710.710.700.710.710.86%19,133
Oct 20, 20260.700.710.690.700.70-17,924
Oct 19, 20260.680.700.660.700.702.94%43,022
Oct 16, 20260.690.700.650.680.68-0.87%40,371
Oct 15, 20260.690.690.630.690.692.39%39,531
Oct 14, 20260.650.700.650.670.670.90%27,901
Oct 13, 20260.660.660.660.660.660.61%9,000
Oct 12, 20260.670.670.630.660.66-0.90%23,313
Oct 9, 20260.660.670.650.670.670.91%3,902
Oct 8, 20260.660.660.650.660.66-24,775
Oct 7, 20260.670.670.650.660.66-1.20%4,297
Oct 6, 20260.650.670.650.670.672.77%16,020
Oct 5, 20260.660.660.650.650.65-0.91%45,970
Oct 2, 20260.650.660.650.660.661.23%26,320
Oct 1, 20260.640.650.640.650.651.89%8,347
Sep 30, 20260.650.650.640.640.640.63%28,482
Sep 29, 20260.650.650.630.630.63-2.77%11,308
Sep 28, 20260.650.650.630.650.65-36,408
Sep 25, 20260.650.660.650.650.65-0.61%4,000
Sep 24, 20260.660.680.650.650.65-0.91%41,298
Sep 23, 20260.680.680.660.660.660.30%5,549
Sep 22, 20260.660.680.660.660.66-4,300
Sep 21, 20260.650.660.650.660.66-0.30%4,423
Sep 18, 20260.670.680.650.660.66-1.20%22,236
Sep 17, 20260.660.670.650.670.67-0.30%37,816
Sep 16, 20260.670.670.660.670.67-80,606
Sep 15, 20260.690.690.670.670.67-2.62%11,449
Sep 14, 20260.680.690.670.690.691.18%4,503
Sep 11, 20260.680.690.670.680.68-2.30%61,726
Sep 10, 20260.690.700.680.700.700.29%9,535
Sep 9, 20260.700.700.690.690.69-0.86%25,747
Sep 8, 20260.690.700.690.700.701.16%9,975
Sep 7, 20260.700.700.690.690.69-0.57%3,161
Sep 4, 20260.690.700.690.700.700.58%8,250
Sep 3, 20260.700.700.690.690.690.29%6,322
Sep 2, 20260.690.700.690.690.691.47%19,644
Sep 1, 20260.700.700.680.680.68-1.73%22,000
Aug 31, 20260.700.700.680.690.69-1.14%20,548
Aug 28, 20260.700.700.690.700.70-41,417
Aug 27, 20260.700.700.690.700.700.57%33,809
Aug 26, 20260.690.700.680.700.702.05%13,262