Rompetrol Well Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.67	0.68	0.67	0.68	0.68	-0.58%	18,211
Aug 11, 2026	0.69	0.69	0.67	0.68	0.68	-0.58%	38,898
Aug 10, 2026	0.67	0.69	0.66	0.69	0.69	2.69%	16,786
Aug 7, 2026	0.68	0.70	0.66	0.67	0.67	-3.74%	152,245
Aug 6, 2026	0.70	0.70	0.68	0.70	0.70	-	14,653
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	14,526
Aug 4, 2026	0.70	0.70	0.68	0.70	0.70	0.29%	32,471
Aug 3, 2026	0.68	0.70	0.68	0.70	0.70	2.05%	21,180
Jul 31, 2026	0.68	0.69	0.68	0.68	0.68	-	5,331
Jul 30, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	76,348
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	53,889
Jul 28, 2026	0.67	0.68	0.67	0.68	0.68	-	25,306
Jul 27, 2026	0.68	0.68	0.67	0.68	0.68	-0.29%	47,820
Jul 24, 2026	0.67	0.68	0.67	0.68	0.68	1.80%	28,205
Jul 23, 2026	0.66	0.67	0.64	0.67	0.67	1.21%	100,693
Jul 22, 2026	0.64	0.66	0.63	0.66	0.66	0.92%	30,998
Jul 21, 2026	0.65	0.66	0.63	0.65	0.65	-0.30%	96,370
Jul 20, 2026	0.66	0.66	0.65	0.66	0.66	-0.61%	18,511
Jul 17, 2026	0.66	0.66	0.64	0.66	0.66	-	51,863
Jul 16, 2026	0.65	0.66	0.64	0.66	0.66	-	33,652
Jul 15, 2026	0.64	0.66	0.64	0.66	0.66	0.30%	30,999
Jul 14, 2026	0.66	0.66	0.64	0.66	0.66	-0.60%	61,812
Jul 13, 2026	0.67	0.67	0.66	0.66	0.66	-1.19%	41,730
Jul 10, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	73,671
Jul 9, 2026	0.68	0.68	0.65	0.65	0.65	-4.97%	94,482
Jul 8, 2026	0.71	0.71	0.68	0.68	0.68	-3.12%	52,010
Jul 7, 2026	0.72	0.72	0.68	0.71	0.71	-3.55%	156,337
Jul 6, 2026	0.77	0.77	0.71	0.73	0.73	-1.07%	219,383
Jul 3, 2026	0.78	0.81	0.77	0.80	0.74	2.83%	361,885
Jul 2, 2026	0.80	0.80	0.75	0.78	0.72	-2.75%	547,930
Jul 1, 2026	0.79	0.81	0.79	0.80	0.74	1.01%	234,103
Jun 30, 2026	0.79	0.80	0.79	0.79	0.73	0.25%	116,204
Jun 29, 2026	0.78	0.79	0.78	0.79	0.73	-0.50%	66,345
Jun 26, 2026	0.78	0.79	0.78	0.79	0.73	1.79%	202,215
Jun 25, 2026	0.78	0.78	0.77	0.78	0.72	-	73,794
Jun 24, 2026	0.79	0.79	0.77	0.78	0.72	-0.51%	67,867
Jun 23, 2026	0.77	0.79	0.77	0.78	0.73	1.55%	121,087
Jun 22, 2026	0.78	0.79	0.77	0.77	0.71	-1.03%	16,357
Jun 19, 2026	0.73	0.78	0.73	0.78	0.72	6.85%	182,553
Jun 18, 2026	0.72	0.73	0.70	0.73	0.68	2.24%	221,685
Jun 17, 2026	0.71	0.72	0.71	0.71	0.66	0.28%	22,676
Jun 16, 2026	0.71	0.71	0.70	0.71	0.66	0.56%	67,543
Jun 15, 2026	0.71	0.71	0.70	0.71	0.65	-0.56%	22,105
Jun 12, 2026	0.70	0.71	0.70	0.71	0.66	1.71%	91,773
Jun 11, 2026	0.70	0.71	0.70	0.70	0.65	0.57%	60,218
Jun 10, 2026	0.68	0.70	0.68	0.70	0.64	0.87%	16,227
Jun 9, 2026	0.70	0.70	0.69	0.69	0.64	-1.15%	23,277
Jun 8, 2026	0.69	0.70	0.69	0.70	0.65	-0.29%	109,623
Jun 5, 2026	0.70	0.71	0.70	0.70	0.65	-1.13%	56,363
Jun 4, 2026	0.70	0.71	0.70	0.71	0.65	0.57%	60,285