Rompetrol Well Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	166
Apr 27, 2026	0.56	0.57	0.56	0.57	0.57	-1.39%	6,908
Apr 24, 2026	0.56	0.57	0.56	0.57	0.57	-0.35%	33,501
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	180
Apr 22, 2026	0.57	0.58	0.56	0.57	0.57	2.14%	18,090
Apr 21, 2026	0.56	0.57	0.56	0.56	0.56	-1.06%	20,344
Apr 20, 2026	0.58	0.58	0.57	0.57	0.57	0.71%	15,496
Apr 17, 2026	0.56	0.57	0.56	0.56	0.56	-0.70%	29,716
Apr 16, 2026	0.56	0.57	0.56	0.57	0.57	-0.35%	11,527
Apr 15, 2026	0.56	0.57	0.55	0.57	0.57	4.01%	29,080
Apr 14, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	98,146
Apr 9, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	26,381
Apr 8, 2026	0.56	0.56	0.55	0.56	0.56	0.72%	11,352
Apr 7, 2026	0.56	0.56	0.55	0.55	0.55	-	31,384
Apr 6, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	80,687
Apr 3, 2026	0.55	0.56	0.55	0.56	0.56	-	12,340
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-	721
Apr 1, 2026	0.57	0.57	0.56	0.56	0.56	-0.36%	4,041
Mar 31, 2026	0.58	0.58	0.56	0.56	0.56	-0.71%	31,881
Mar 30, 2026	0.57	0.57	0.56	0.56	0.56	-1.05%	66,484
Mar 27, 2026	0.58	0.58	0.57	0.57	0.57	-	13,180
Mar 26, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	7,423
Mar 25, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	2,256
Mar 24, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	1,200
Mar 23, 2026	0.56	0.58	0.56	0.57	0.57	-2.06%	3,298
Mar 20, 2026	0.57	0.58	0.57	0.58	0.58	1.04%	2,334
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	2,033
Mar 18, 2026	0.58	0.58	0.57	0.58	0.58	-0.68%	29,667
Mar 17, 2026	0.59	0.59	0.58	0.58	0.58	0.69%	8,202
Mar 16, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	13,855
Mar 13, 2026	0.57	0.58	0.57	0.58	0.58	0.35%	3,228
Mar 12, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	2,009
Mar 11, 2026	0.58	0.58	0.57	0.58	0.58	-	7,771
Mar 10, 2026	0.58	0.58	0.57	0.58	0.58	0.70%	4,087
Mar 9, 2026	0.57	0.58	0.57	0.57	0.57	-	3,370
Mar 6, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	4,742
Mar 5, 2026	0.56	0.57	0.56	0.57	0.57	2.87%	11,504
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	65,346
Mar 3, 2026	0.58	0.58	0.56	0.56	0.56	-2.78%	134,925
Mar 2, 2026	0.58	0.58	0.57	0.58	0.58	-0.35%	31,655
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	14,737
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	30,600
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	1,020
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	9,847
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	14,520
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	35,011
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	4,574
Feb 18, 2026	0.59	0.59	0.58	0.58	0.58	0.34%	15,495
Feb 17, 2026	0.59	0.59	0.58	0.58	0.58	-	6,018
Feb 16, 2026	0.59	0.59	0.58	0.58	0.58	-	3,380