S.C. Remarul 16 Februarie S.A. (BVB:REFE)
Romania · Delayed Price · Currency is RON 28.00
+3.40 (13.82%)
At close: Oct 24, 2025
S.C. Remarul 16 Februarie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 13.82% | 300 |
| Oct 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -12.14% | 100 |
| Oct 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 76 |
| Oct 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 200 |
| Sep 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 13.45% | 190 |
| Sep 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -28.74% | 4 |
| Aug 19, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.34% | 4 |
| Aug 8, 2025 | 26.80 | 34.20 | 26.80 | 34.20 | 34.20 | 29.55% | 10,000 |
| Jun 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 10 |