S.C. Remarul 16 Februarie S.A. (BVB:REFE)
Romania · Delayed Price · Currency is RON 33.40
0.00 (0.00%)
At close: Aug 19, 2025
S.C. Remarul 16 Februarie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.34% | 4 |
| Aug 8, 2025 | 26.80 | 34.20 | 26.80 | 34.20 | 34.20 | 29.55% | 10,000 |
| Jun 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 10 |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | 100 |
| Apr 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 11 |