S.C. Relee S.A. (BVB:RELE)
Romania · Delayed Price · Currency is RON 16.40
-1.60 (-8.89%)
At close: Oct 15, 2025
S.C. Relee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 14.00 | 16.40 | 14.00 | 16.40 | 16.40 | -8.89% | 49 |
| Oct 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 28.57% | 2 |
| Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 2 |
| Sep 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 140 |
| Sep 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 182 |
| Aug 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 78 |
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 76 |
| Jul 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 670 |
| Jul 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 80 |
| Jul 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 20 |
| Jul 14, 2025 | 16.50 | 16.50 | 15.10 | 15.10 | 15.10 | -8.48% | 222 |
| Jul 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.38% | 159 |
| Jul 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | 198 |
| Jun 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -21.87% | 305 |
| Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 28.00% | 15 |
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 174 |
| May 20, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 40 |