S.C. Relee S.A. (BVB:RELE)
Romania · Delayed Price · Currency is RON 15.00
0.00 (0.00%)
At close: Aug 12, 2025
S.C. Relee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 76 |
| Jul 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 670 |
| Jul 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 80 |
| Jul 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 20 |
| Jul 14, 2025 | 16.50 | 16.50 | 15.10 | 15.10 | 15.10 | -8.48% | 222 |
| Jul 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.38% | 159 |
| Jul 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | 198 |
| Jun 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -21.87% | 305 |
| Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 28.00% | 15 |
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 174 |
| May 20, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 40 |
| Apr 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.50% | 5 |
| Mar 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -29.57% | 10 |
| Mar 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 10.06% | 10 |