Farmaceutica REMEDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.91	0.93	0.90	0.90	0.90	-1.53%	39,946
Jan 29, 2026	0.91	0.94	0.91	0.91	0.91	-2.56%	29,326
Jan 28, 2026	0.90	0.95	0.90	0.94	0.94	4.69%	258,073
Jan 27, 2026	0.90	0.90	0.89	0.90	0.90	-	21,529
Jan 26, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	52,985
Jan 23, 2026	0.87	0.89	0.87	0.89	0.89	2.07%	94,921
Jan 22, 2026	0.84	0.87	0.84	0.87	0.87	2.60%	41,135
Jan 21, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	32,345
Jan 20, 2026	0.86	0.86	0.85	0.85	0.85	-0.24%	25,451
Jan 19, 2026	0.85	0.86	0.84	0.85	0.85	-0.23%	127,050
Jan 16, 2026	0.86	0.86	0.84	0.85	0.85	-0.70%	41,694
Jan 15, 2026	0.84	0.86	0.84	0.86	0.86	2.14%	79,254
Jan 14, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	124,961
Jan 13, 2026	0.87	0.87	0.83	0.84	0.84	-4.32%	153,766
Jan 12, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	194,002
Jan 9, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	25,539
Jan 8, 2026	0.82	0.84	0.80	0.83	0.83	1.47%	87,026
Jan 5, 2026	0.80	0.82	0.79	0.82	0.82	2.25%	118,682
Dec 30, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	200,510
Dec 29, 2025	0.79	0.79	0.78	0.79	0.79	-	37,865
Dec 23, 2025	0.79	0.80	0.79	0.79	0.79	-	71,389
Dec 22, 2025	0.77	0.79	0.77	0.79	0.79	2.86%	165,541
Dec 19, 2025	0.77	0.77	0.76	0.77	0.77	1.59%	8,326
Dec 18, 2025	0.75	0.77	0.75	0.76	0.76	2.16%	193,367
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-	27,806
Dec 16, 2025	0.74	0.75	0.73	0.74	0.74	-	22,400
Dec 15, 2025	0.74	0.75	0.73	0.74	0.74	0.54%	12,135
Dec 12, 2025	0.73	0.74	0.73	0.74	0.74	0.27%	30,231
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	0.55%	28,525
Dec 10, 2025	0.73	0.74	0.73	0.73	0.73	-	24,962
Dec 9, 2025	0.72	0.73	0.72	0.73	0.73	-	44,751
Dec 8, 2025	0.73	0.73	0.72	0.73	0.73	0.55%	12,826
Dec 5, 2025	0.72	0.73	0.72	0.73	0.73	-0.55%	15,381
Dec 4, 2025	0.72	0.73	0.72	0.73	0.73	-	9,993
Dec 3, 2025	0.73	0.73	0.72	0.73	0.73	-	18,488
Dec 2, 2025	0.72	0.73	0.72	0.73	0.73	0.83%	60,658
Nov 28, 2025	0.72	0.73	0.72	0.72	0.72	0.56%	14,873
Nov 27, 2025	0.72	0.72	0.71	0.72	0.72	-	12,534
Nov 26, 2025	0.71	0.72	0.71	0.72	0.72	-	1,559
Nov 25, 2025	0.72	0.72	0.71	0.72	0.72	0.28%	23,140
Nov 24, 2025	0.72	0.72	0.72	0.72	0.72	-1.10%	2,218
Nov 21, 2025	0.72	0.73	0.71	0.73	0.73	0.83%	14,190
Nov 20, 2025	0.73	0.73	0.72	0.72	0.72	0.28%	4,790
Nov 19, 2025	0.73	0.73	0.71	0.72	0.72	-2.18%	93,310
Nov 18, 2025	0.71	0.74	0.71	0.73	0.73	3.67%	186,509
Nov 17, 2025	0.69	0.71	0.69	0.71	0.71	2.02%	56,122
Nov 14, 2025	0.70	0.70	0.69	0.69	0.69	0.29%	47,702
Nov 13, 2025	0.70	0.71	0.69	0.69	0.69	-2.54%	6,850
Nov 12, 2025	0.71	0.71	0.69	0.71	0.71	2.60%	2,191
Nov 11, 2025	0.71	0.71	0.69	0.69	0.69	-0.57%	37,548