Farmaceutica REMEDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.85	0.86	0.85	0.86	0.86	1.65%	12,688
Mar 17, 2026	0.87	0.87	0.85	0.85	0.85	-1.85%	15,200
Mar 16, 2026	0.86	0.87	0.85	0.87	0.87	1.41%	6,064
Mar 13, 2026	0.87	0.87	0.85	0.85	0.85	-1.61%	18,396
Mar 12, 2026	0.87	0.89	0.85	0.87	0.87	-2.25%	47,952
Mar 11, 2026	0.89	0.89	0.86	0.89	0.89	-	2,183
Mar 10, 2026	0.87	0.89	0.86	0.89	0.89	3.50%	3,948
Mar 9, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	14,642
Mar 6, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	21,041
Mar 5, 2026	0.90	0.90	0.86	0.90	0.90	2.27%	119,712
Mar 4, 2026	0.87	0.90	0.86	0.88	0.88	-0.23%	21,273
Mar 3, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	47,131
Mar 2, 2026	0.91	0.91	0.89	0.90	0.90	0.22%	13,702
Feb 27, 2026	0.90	0.91	0.90	0.90	0.90	-	4,646
Feb 26, 2026	0.91	0.93	0.89	0.90	0.90	-	150,079
Feb 25, 2026	0.88	0.90	0.88	0.90	0.90	-	17,378
Feb 24, 2026	0.90	0.90	0.88	0.90	0.90	1.35%	24,126
Feb 23, 2026	0.89	0.90	0.89	0.89	0.89	0.45%	4,940
Feb 20, 2026	0.89	0.90	0.88	0.88	0.88	-0.45%	30,719
Feb 19, 2026	0.90	0.90	0.88	0.89	0.89	0.45%	28,156
Feb 18, 2026	0.89	0.90	0.88	0.88	0.88	-0.23%	38,715
Feb 17, 2026	0.89	0.91	0.88	0.89	0.89	-1.56%	33,792
Feb 16, 2026	0.91	0.91	0.90	0.90	0.90	0.90%	2,386
Feb 13, 2026	0.89	0.91	0.89	0.89	0.89	-0.45%	21,284
Feb 12, 2026	0.90	0.91	0.90	0.90	0.90	-1.54%	71,312
Feb 11, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	73,637
Feb 10, 2026	0.90	0.91	0.90	0.90	0.90	-1.75%	30,061
Feb 9, 2026	0.90	0.92	0.90	0.92	0.92	1.78%	6,580
Feb 6, 2026	0.90	0.92	0.90	0.90	0.90	-0.44%	24,937
Feb 5, 2026	0.92	0.92	0.90	0.90	0.90	-1.74%	19,469
Feb 4, 2026	0.92	0.92	0.90	0.92	0.92	-	25,840
Feb 3, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	32,752
Feb 2, 2026	0.90	0.93	0.90	0.90	0.90	-	57,627
Jan 30, 2026	0.91	0.93	0.90	0.90	0.90	-1.53%	39,946
Jan 29, 2026	0.91	0.94	0.91	0.91	0.91	-2.56%	29,326
Jan 28, 2026	0.90	0.95	0.90	0.94	0.94	4.69%	258,073
Jan 27, 2026	0.90	0.90	0.89	0.90	0.90	-	21,529
Jan 26, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	52,985
Jan 23, 2026	0.87	0.89	0.87	0.89	0.89	2.07%	94,921
Jan 22, 2026	0.84	0.87	0.84	0.87	0.87	2.60%	41,135
Jan 21, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	32,345
Jan 20, 2026	0.86	0.86	0.85	0.85	0.85	-0.24%	25,451
Jan 19, 2026	0.85	0.86	0.84	0.85	0.85	-0.23%	127,050
Jan 16, 2026	0.86	0.86	0.84	0.85	0.85	-0.70%	41,694
Jan 15, 2026	0.84	0.86	0.84	0.86	0.86	2.14%	79,254
Jan 14, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	124,961
Jan 13, 2026	0.87	0.87	0.83	0.84	0.84	-4.32%	153,766
Jan 12, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	194,002
Jan 9, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	25,539
Jan 8, 2026	0.82	0.84	0.80	0.83	0.83	1.47%	87,026