Farmaceutica REMEDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.83	0.84	0.80	0.80	0.80	-3.85%	81,219
Sep 9, 2026	0.83	0.84	0.83	0.83	0.83	0.24%	11,996
Sep 8, 2026	0.83	0.83	0.80	0.83	0.83	-	79,653
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	18,305
Sep 4, 2026	0.82	0.83	0.82	0.83	0.83	0.98%	16,847
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	5,595
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-	7,394
Sep 1, 2026	0.80	0.82	0.80	0.82	0.82	2.75%	40,062
Aug 31, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	66,193
Aug 28, 2026	0.82	0.83	0.81	0.82	0.82	0.24%	50,416
Aug 27, 2026	0.86	0.86	0.81	0.82	0.82	-6.83%	167,693
Aug 26, 2026	0.87	0.88	0.87	0.88	0.88	0.46%	45,376
Aug 25, 2026	0.88	0.88	0.87	0.87	0.87	-0.68%	10,333
Aug 24, 2026	0.88	0.89	0.88	0.88	0.88	-0.23%	26,411
Aug 21, 2026	0.89	0.89	0.88	0.88	0.88	-0.45%	22,122
Aug 20, 2026	0.89	0.89	0.88	0.89	0.89	-	4,131
Aug 19, 2026	0.89	0.89	0.88	0.89	0.89	0.68%	13,514
Aug 18, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	23,069
Aug 17, 2026	0.88	0.89	0.88	0.89	0.89	1.37%	12,715
Aug 14, 2026	0.88	0.89	0.87	0.87	0.87	-1.13%	20,006
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	0.45%	17,663
Aug 12, 2026	0.87	0.88	0.87	0.88	0.88	1.38%	17,366
Aug 11, 2026	0.88	0.88	0.86	0.87	0.87	-0.91%	57,943
Aug 10, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	55
Aug 7, 2026	0.88	0.88	0.87	0.87	0.87	-0.23%	5,168
Aug 6, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	42,485
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	1.14%	8,174
Aug 4, 2026	0.88	0.88	0.87	0.87	0.87	0.23%	6,592
Aug 3, 2026	0.89	0.89	0.87	0.87	0.87	-0.23%	32,674
Jul 31, 2026	0.89	0.89	0.87	0.87	0.87	-1.13%	19,324
Jul 30, 2026	0.89	0.89	0.88	0.88	0.88	0.45%	33,531
Jul 29, 2026	0.88	0.89	0.88	0.88	0.88	0.23%	22,831
Jul 28, 2026	0.88	0.88	0.87	0.88	0.88	-0.45%	12,378
Jul 27, 2026	0.88	0.88	0.86	0.88	0.88	-0.23%	74,309
Jul 24, 2026	0.87	0.88	0.87	0.88	0.88	0.68%	62,251
Jul 23, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	22,241
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	0.69%	8,655
Jul 21, 2026	0.88	0.88	0.87	0.87	0.87	-0.23%	6,186
Jul 20, 2026	0.88	0.88	0.87	0.88	0.88	0.69%	26,972
Jul 17, 2026	0.87	0.88	0.87	0.87	0.87	0.23%	65,689
Jul 16, 2026	0.88	0.88	0.86	0.87	0.87	-1.81%	10,212
Jul 15, 2026	0.86	0.89	0.86	0.88	0.88	3.03%	36,991
Jul 14, 2026	0.86	0.86	0.85	0.86	0.86	0.47%	45,156
Jul 13, 2026	0.85	0.86	0.85	0.85	0.85	0.23%	25,724
Jul 10, 2026	0.84	0.86	0.84	0.85	0.85	0.95%	93,070
Jul 9, 2026	0.84	0.85	0.83	0.84	0.84	0.96%	51,718
Jul 8, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	57,200
Jul 7, 2026	0.82	0.84	0.81	0.84	0.84	0.96%	67,177
Jul 6, 2026	0.83	0.83	0.81	0.83	0.83	-	77,279
Jul 3, 2026	0.83	0.83	0.81	0.83	0.83	1.47%	16,561