Farmaceutica REMEDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	4,410
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	1,657
Sep 30, 2026	0.71	0.72	0.71	0.72	0.72	1.12%	19,691
Sep 29, 2026	0.72	0.72	0.71	0.71	0.71	-1.11%	15,391
Sep 28, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	20,972
Sep 25, 2026	0.74	0.74	0.72	0.72	0.72	-	4,446
Sep 24, 2026	0.74	0.75	0.72	0.72	0.72	-1.63%	2,954
Sep 23, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	26,060
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	3,100
Sep 21, 2026	0.75	0.75	0.74	0.75	0.75	0.27%	3,120
Sep 18, 2026	0.78	0.78	0.74	0.75	0.75	1.91%	15,073
Sep 17, 2026	0.77	0.77	0.72	0.73	0.73	-4.68%	111,029
Sep 16, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	20,091
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	3,100
Sep 14, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	72,580
Sep 11, 2026	0.83	0.83	0.78	0.83	0.78	3.75%	137,499
Sep 10, 2026	0.83	0.84	0.80	0.80	0.75	-3.85%	81,219
Sep 9, 2026	0.83	0.84	0.83	0.83	0.78	0.24%	11,996
Sep 8, 2026	0.83	0.83	0.80	0.83	0.78	-	79,653
Sep 7, 2026	0.83	0.83	0.83	0.83	0.78	0.24%	18,305
Sep 4, 2026	0.82	0.83	0.82	0.83	0.78	0.98%	16,847
Sep 3, 2026	0.82	0.82	0.82	0.82	0.77	-0.24%	5,595
Sep 2, 2026	0.82	0.82	0.82	0.82	0.77	-	7,394
Sep 1, 2026	0.80	0.82	0.80	0.82	0.77	2.75%	40,062
Aug 31, 2026	0.82	0.82	0.80	0.80	0.75	-2.44%	66,193
Aug 28, 2026	0.82	0.83	0.81	0.82	0.77	0.24%	50,416
Aug 27, 2026	0.86	0.86	0.81	0.82	0.77	-6.83%	167,693
Aug 26, 2026	0.87	0.88	0.87	0.88	0.83	0.46%	45,376
Aug 25, 2026	0.88	0.88	0.87	0.87	0.82	-0.68%	10,333
Aug 24, 2026	0.88	0.89	0.88	0.88	0.83	-0.23%	26,411
Aug 21, 2026	0.89	0.89	0.88	0.88	0.83	-0.45%	22,122
Aug 20, 2026	0.89	0.89	0.88	0.89	0.83	-	4,131
Aug 19, 2026	0.89	0.89	0.88	0.89	0.83	0.68%	13,514
Aug 18, 2026	0.89	0.89	0.88	0.88	0.83	-0.68%	23,069
Aug 17, 2026	0.88	0.89	0.88	0.89	0.83	1.37%	12,715
Aug 14, 2026	0.88	0.89	0.87	0.87	0.82	-1.13%	20,006
Aug 13, 2026	0.88	0.88	0.88	0.88	0.83	0.45%	17,663
Aug 12, 2026	0.87	0.88	0.87	0.88	0.83	1.38%	17,366
Aug 11, 2026	0.88	0.88	0.86	0.87	0.82	-0.91%	57,943
Aug 10, 2026	0.88	0.88	0.88	0.88	0.82	0.23%	55
Aug 7, 2026	0.88	0.88	0.87	0.87	0.82	-0.23%	5,168
Aug 6, 2026	0.88	0.88	0.88	0.88	0.82	-0.90%	42,485
Aug 5, 2026	0.88	0.88	0.88	0.88	0.83	1.14%	8,174
Aug 4, 2026	0.88	0.88	0.87	0.87	0.82	0.23%	6,592
Aug 3, 2026	0.89	0.89	0.87	0.87	0.82	-0.23%	32,674
Jul 31, 2026	0.89	0.89	0.87	0.87	0.82	-1.13%	19,324
Jul 30, 2026	0.89	0.89	0.88	0.88	0.83	0.45%	33,531
Jul 29, 2026	0.88	0.89	0.88	0.88	0.83	0.23%	22,831
Jul 28, 2026	0.88	0.88	0.87	0.88	0.83	-0.45%	12,378
Jul 27, 2026	0.88	0.88	0.86	0.88	0.83	-0.23%	74,309