Farmaceutica REMEDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.90	0.91	0.90	0.90	0.90	-0.44%	20,866
May 15, 2026	0.90	0.91	0.90	0.90	0.90	-0.66%	13,038
May 14, 2026	0.90	0.91	0.90	0.91	0.91	0.67%	23,776
May 13, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	32,748
May 12, 2026	0.90	0.90	0.89	0.89	0.89	1.37%	11,582
May 11, 2026	0.88	0.90	0.88	0.88	0.88	-1.35%	17,572
May 8, 2026	0.89	0.89	0.87	0.89	0.89	0.91%	62,699
May 7, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	14,481
May 6, 2026	0.89	0.89	0.88	0.89	0.89	0.45%	7,798
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-	22,583
May 4, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	13,928
Apr 30, 2026	0.89	0.90	0.88	0.89	0.89	1.13%	10,042
Apr 29, 2026	0.88	0.89	0.88	0.88	0.88	-0.45%	5,115
Apr 28, 2026	0.88	0.89	0.88	0.89	0.89	-0.23%	14,262
Apr 27, 2026	0.88	0.89	0.88	0.89	0.89	-	2,292
Apr 24, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	30,387
Apr 23, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	15,980
Apr 22, 2026	0.89	0.89	0.87	0.89	0.89	2.30%	4,632
Apr 21, 2026	0.88	0.89	0.87	0.87	0.87	-0.46%	5,356
Apr 20, 2026	0.87	0.88	0.87	0.87	0.87	-0.23%	895
Apr 17, 2026	0.88	0.88	0.87	0.88	0.88	-2.23%	4,453
Apr 16, 2026	0.90	0.90	0.87	0.90	0.90	0.22%	74,595
Apr 15, 2026	0.88	0.89	0.88	0.89	0.89	0.90%	11,988
Apr 14, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	180
Apr 9, 2026	0.89	0.89	0.87	0.87	0.87	-1.58%	3,476
Apr 8, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	2,211
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	201
Apr 6, 2026	0.88	0.89	0.88	0.88	0.88	-	9,911
Apr 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	3,096
Apr 2, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	14,125
Apr 1, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	37,017
Mar 31, 2026	0.88	0.89	0.87	0.88	0.88	-0.23%	34,399
Mar 30, 2026	0.87	0.89	0.87	0.88	0.88	1.61%	235,450
Mar 27, 2026	0.87	0.88	0.86	0.87	0.87	0.93%	20,507
Mar 26, 2026	0.85	0.86	0.85	0.86	0.86	0.23%	59,532
Mar 25, 2026	0.85	0.86	0.85	0.86	0.86	0.94%	6,685
Mar 24, 2026	0.85	0.86	0.85	0.85	0.85	-1.85%	11,500
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	4,156
Mar 20, 2026	0.87	0.87	0.84	0.87	0.87	-0.91%	14,644
Mar 19, 2026	0.85	0.88	0.85	0.88	0.88	1.39%	12,786
Mar 18, 2026	0.85	0.86	0.85	0.86	0.86	1.65%	12,688
Mar 17, 2026	0.87	0.87	0.85	0.85	0.85	-1.85%	15,200
Mar 16, 2026	0.86	0.87	0.85	0.87	0.87	1.41%	6,064
Mar 13, 2026	0.87	0.87	0.85	0.85	0.85	-1.61%	18,396
Mar 12, 2026	0.87	0.89	0.85	0.87	0.87	-2.25%	47,952
Mar 11, 2026	0.89	0.89	0.86	0.89	0.89	-	2,183
Mar 10, 2026	0.87	0.89	0.86	0.89	0.89	3.50%	3,948
Mar 9, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	14,642
Mar 6, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	21,041
Mar 5, 2026	0.90	0.90	0.86	0.90	0.90	2.27%	119,712