Farmaceutica REMEDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.83	0.83	0.81	0.83	0.83	1.47%	16,561
Jul 2, 2026	0.83	0.83	0.82	0.82	0.82	-1.45%	21,051
Jul 1, 2026	0.81	0.83	0.81	0.83	0.83	1.72%	46,804
Jun 30, 2026	0.81	0.82	0.79	0.82	0.82	0.25%	13,155
Jun 29, 2026	0.79	0.81	0.79	0.81	0.81	2.78%	20,809
Jun 26, 2026	0.81	0.81	0.79	0.79	0.79	-1.98%	58,949
Jun 25, 2026	0.79	0.81	0.79	0.81	0.81	2.80%	44,192
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	5,397
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	12,095
Jun 22, 2026	0.79	0.80	0.79	0.79	0.79	-0.25%	11,449
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	33,745
Jun 18, 2026	0.78	0.79	0.78	0.79	0.79	-0.51%	22,484
Jun 17, 2026	0.79	0.79	0.78	0.79	0.79	0.77%	30,738
Jun 16, 2026	0.79	0.79	0.78	0.78	0.78	-1.01%	7,178
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	-	30,670
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	5,898
Jun 11, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	15,773
Jun 10, 2026	0.80	0.80	0.79	0.80	0.80	-0.25%	8,156
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	13,042
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-	6,838
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	8,922
Jun 4, 2026	0.80	0.80	0.79	0.80	0.80	-0.25%	26,778
Jun 3, 2026	0.81	0.81	0.80	0.80	0.80	-0.99%	36,527
Jun 2, 2026	0.80	0.81	0.80	0.81	0.81	1.00%	8,574
May 29, 2026	0.81	0.81	0.80	0.80	0.80	-	4,952
May 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.74%	17,789
May 27, 2026	0.80	0.81	0.80	0.81	0.81	-	26,987
May 26, 2026	0.81	0.81	0.80	0.81	0.81	-0.25%	34,611
May 25, 2026	0.81	0.81	0.79	0.81	0.81	-	24,400
May 22, 2026	0.83	0.83	0.79	0.81	0.81	-2.18%	198,853
May 21, 2026	0.86	0.86	0.78	0.83	0.83	-8.63%	436,332
May 20, 2026	0.90	0.90	0.90	0.90	0.90	-	23,101
May 19, 2026	0.90	0.90	0.90	0.90	0.90	0.89%	550
May 18, 2026	0.90	0.91	0.90	0.90	0.90	-0.44%	20,866
May 15, 2026	0.90	0.91	0.90	0.90	0.90	-0.66%	13,038
May 14, 2026	0.90	0.91	0.90	0.91	0.91	0.67%	23,776
May 13, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	32,748
May 12, 2026	0.90	0.90	0.89	0.89	0.89	1.37%	11,582
May 11, 2026	0.88	0.90	0.88	0.88	0.88	-1.35%	17,572
May 8, 2026	0.89	0.89	0.87	0.89	0.89	0.91%	62,699
May 7, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	14,481
May 6, 2026	0.89	0.89	0.88	0.89	0.89	0.45%	7,798
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-	22,583
May 4, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	13,928
Apr 30, 2026	0.89	0.90	0.88	0.89	0.89	1.13%	10,042
Apr 29, 2026	0.88	0.89	0.88	0.88	0.88	-0.45%	5,115
Apr 28, 2026	0.88	0.89	0.88	0.89	0.89	-0.23%	14,262
Apr 27, 2026	0.88	0.89	0.88	0.89	0.89	-	2,292
Apr 24, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	30,387
Apr 23, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	15,980