BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.66	0.66	0.65	0.65	0.65	-1.81%	15,625
Nov 19, 2025	0.66	0.66	0.65	0.66	0.66	-2.06%	17,328
Nov 18, 2025	0.66	0.68	0.66	0.68	0.68	-1.74%	22,570
Nov 17, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	21,936
Nov 14, 2025	0.70	0.70	0.68	0.68	0.68	-3.95%	2,494
Nov 13, 2025	0.67	0.71	0.67	0.71	0.71	6.31%	13,777
Nov 11, 2025	0.64	0.67	0.64	0.67	0.67	4.06%	9,210
Nov 10, 2025	0.66	0.66	0.64	0.64	0.64	-0.93%	20,100
Nov 7, 2025	0.66	0.66	0.64	0.65	0.65	0.62%	5,955
Nov 6, 2025	0.64	0.64	0.64	0.64	0.64	0.31%	2,000
Nov 5, 2025	0.63	0.64	0.62	0.64	0.64	-4.19%	64,957
Nov 4, 2025	0.67	0.67	0.63	0.67	0.67	0.30%	117,321
Nov 3, 2025	0.66	0.67	0.66	0.67	0.67	0.30%	15,700
Oct 31, 2025	0.68	0.68	0.66	0.66	0.66	-1.78%	8,001
Oct 30, 2025	0.69	0.69	0.68	0.68	0.68	-1.46%	21,710
Oct 29, 2025	0.69	0.69	0.69	0.69	0.69	0.29%	5,000
Oct 28, 2025	0.70	0.70	0.68	0.68	0.68	-2.29%	15,770
Oct 27, 2025	0.70	0.71	0.70	0.70	0.70	-0.28%	3,440
Oct 24, 2025	0.70	0.72	0.70	0.70	0.70	-0.28%	8,094
Oct 23, 2025	0.72	0.72	0.70	0.70	0.70	0.28%	2,729
Oct 22, 2025	0.71	0.71	0.70	0.70	0.70	-0.85%	10,645
Oct 21, 2025	0.71	0.71	0.71	0.71	0.71	-	5,466
Oct 20, 2025	0.71	0.73	0.71	0.71	0.71	-	15,868
Oct 17, 2025	0.72	0.73	0.71	0.71	0.71	-0.28%	39,100
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-3.53%	9,050
Oct 15, 2025	0.73	0.74	0.73	0.74	0.74	1.66%	9,400
Oct 14, 2025	0.73	0.73	0.71	0.72	0.72	1.69%	62,401
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	30,000
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-3.79%	5,000
Oct 9, 2025	0.71	0.74	0.71	0.74	0.74	3.94%	16,670
Oct 8, 2025	0.72	0.75	0.70	0.71	0.71	1.72%	352,801
Oct 7, 2025	0.70	0.70	0.70	0.70	0.70	-3.86%	7,000
Oct 6, 2025	0.72	0.73	0.72	0.73	0.73	0.28%	10,700
Oct 3, 2025	0.72	0.73	0.69	0.72	0.72	-	22,301
Oct 2, 2025	0.69	0.72	0.69	0.72	0.72	4.32%	27,035
Oct 1, 2025	0.72	0.72	0.69	0.69	0.69	-3.88%	235
Sep 29, 2025	0.72	0.72	0.69	0.72	0.72	-0.28%	27,201
Sep 26, 2025	0.72	0.72	0.69	0.72	0.72	4.32%	3,450
Sep 25, 2025	0.69	0.69	0.69	0.69	0.69	-3.61%	1
Sep 24, 2025	0.73	0.73	0.69	0.72	0.72	-1.37%	38,135
Sep 23, 2025	0.73	0.73	0.73	0.73	0.73	-2.41%	41,000
Sep 22, 2025	0.69	0.76	0.69	0.75	0.75	7.78%	425,086
Sep 19, 2025	0.69	0.72	0.69	0.69	0.69	-0.86%	6,004
Sep 18, 2025	0.70	0.73	0.69	0.70	0.70	-4.89%	14,845
Sep 17, 2025	0.74	0.74	0.70	0.74	0.74	-0.54%	48,600
Sep 16, 2025	0.71	0.77	0.68	0.74	0.74	4.52%	777,061
Sep 15, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	532
Sep 12, 2025	0.70	0.72	0.68	0.71	0.71	2.01%	6,237
Sep 11, 2025	0.70	0.72	0.70	0.70	0.70	-1.97%	15,710
Sep 10, 2025	0.71	0.71	0.71	0.71	0.71	-3.01%	4,650