BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.70	0.70	0.70	0.70	0.70	-3.86%	7,000
Oct 6, 2025	0.72	0.73	0.72	0.73	0.73	0.28%	10,700
Oct 3, 2025	0.72	0.73	0.69	0.72	0.72	-	22,301
Oct 2, 2025	0.69	0.72	0.69	0.72	0.72	4.32%	27,035
Oct 1, 2025	0.72	0.72	0.69	0.69	0.69	-3.88%	235
Sep 29, 2025	0.72	0.72	0.69	0.72	0.72	-0.28%	27,201
Sep 26, 2025	0.72	0.72	0.69	0.72	0.72	4.32%	3,450
Sep 25, 2025	0.69	0.69	0.69	0.69	0.69	-3.61%	1
Sep 24, 2025	0.73	0.73	0.69	0.72	0.72	-1.37%	38,135
Sep 23, 2025	0.73	0.73	0.73	0.73	0.73	-2.41%	41,000
Sep 22, 2025	0.69	0.76	0.69	0.75	0.75	7.78%	425,086
Sep 19, 2025	0.69	0.72	0.69	0.69	0.69	-0.86%	6,004
Sep 18, 2025	0.70	0.73	0.69	0.70	0.70	-4.89%	14,845
Sep 17, 2025	0.74	0.74	0.70	0.74	0.74	-0.54%	48,600
Sep 16, 2025	0.71	0.77	0.68	0.74	0.74	4.52%	777,061
Sep 15, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	532
Sep 12, 2025	0.70	0.72	0.68	0.71	0.71	2.01%	6,237
Sep 11, 2025	0.70	0.72	0.70	0.70	0.70	-1.97%	15,710
Sep 10, 2025	0.71	0.71	0.71	0.71	0.71	-3.01%	4,650
Sep 9, 2025	0.74	0.74	0.70	0.73	0.73	4.87%	18,605
Sep 8, 2025	0.74	0.74	0.70	0.70	0.70	-0.29%	5,174
Sep 5, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	22,700
Sep 4, 2025	0.74	0.75	0.71	0.71	0.71	0.57%	18,200
Sep 3, 2025	0.73	0.75	0.71	0.71	0.71	0.86%	12,500
Sep 2, 2025	0.73	0.75	0.70	0.70	0.70	-4.11%	27,349
Sep 1, 2025	0.74	0.74	0.73	0.73	0.73	-3.18%	6,340
Aug 28, 2025	0.73	0.75	0.73	0.75	0.75	-0.26%	5,429
Aug 27, 2025	0.75	0.76	0.75	0.76	0.76	3.00%	9,968
Aug 26, 2025	0.75	0.75	0.72	0.73	0.73	-1.87%	41,054
Aug 25, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	1,810
Aug 22, 2025	0.75	0.77	0.75	0.77	0.77	-1.03%	18,540
Aug 21, 2025	0.75	0.78	0.75	0.78	0.78	2.11%	27,501
Aug 20, 2025	0.75	0.77	0.75	0.76	0.76	-	11,806
Aug 19, 2025	0.76	0.80	0.75	0.76	0.76	-1.55%	43,805
Aug 18, 2025	0.77	0.80	0.77	0.77	0.77	-2.77%	25,849
Aug 14, 2025	0.79	0.79	0.77	0.79	0.79	1.79%	715
Aug 13, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	12,000
Aug 12, 2025	0.78	0.81	0.78	0.80	0.80	-1.96%	27,580
Aug 11, 2025	0.81	0.82	0.78	0.82	0.82	-	13,200
Aug 8, 2025	0.80	0.82	0.78	0.82	0.82	5.15%	123,329
Aug 7, 2025	0.78	0.79	0.74	0.78	0.78	-1.02%	9,322
Aug 6, 2025	0.75	0.78	0.75	0.78	0.78	2.08%	8,310
Aug 5, 2025	0.75	0.79	0.74	0.77	0.77	-0.26%	17,630
Aug 4, 2025	0.76	0.77	0.75	0.77	0.77	4.05%	6,078
Aug 1, 2025	0.76	0.76	0.72	0.74	0.74	-	3,040
Jul 31, 2025	0.74	0.76	0.72	0.74	0.74	-1.86%	35,962
Jul 30, 2025	0.78	0.78	0.73	0.75	0.75	0.53%	32,357
Jul 29, 2025	0.78	0.78	0.75	0.75	0.75	-2.60%	20,360
Jul 28, 2025	0.77	0.79	0.74	0.77	0.77	-	94,442
Jul 25, 2025	0.73	0.80	0.73	0.77	0.77	0.52%	30,041