BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.69	0.71	0.69	0.71	0.71	0.56%	21,814
Feb 26, 2026	0.71	0.72	0.69	0.71	0.71	0.57%	13,995
Feb 25, 2026	0.70	0.71	0.70	0.71	0.71	-0.84%	3,653
Feb 24, 2026	0.70	0.71	0.70	0.71	0.71	-	4,000
Feb 23, 2026	0.70	0.71	0.70	0.71	0.71	-0.56%	9,000
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-	136
Feb 19, 2026	0.68	0.72	0.68	0.72	0.72	4.68%	41,629
Feb 18, 2026	0.69	0.69	0.68	0.68	0.68	-2.29%	20,012
Feb 17, 2026	0.69	0.74	0.69	0.70	0.70	-	69,910
Feb 16, 2026	0.69	0.70	0.69	0.70	0.70	-	5,100
Feb 13, 2026	0.70	0.70	0.69	0.70	0.70	-1.13%	46,900
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	12,451
Feb 11, 2026	0.69	0.71	0.66	0.70	0.70	1.75%	32,975
Feb 10, 2026	0.68	0.69	0.68	0.69	0.69	0.59%	2,200
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	101
Feb 6, 2026	0.69	0.69	0.66	0.69	0.69	-	35,120
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	0.59%	800
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	9,000
Feb 3, 2026	0.67	0.68	0.67	0.68	0.68	-1.16%	10,730
Feb 2, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	33,693
Jan 30, 2026	0.67	0.68	0.67	0.68	0.68	-0.29%	1,583
Jan 29, 2026	0.67	0.69	0.67	0.68	0.68	-0.29%	3,729
Jan 28, 2026	0.68	0.68	0.67	0.68	0.68	1.79%	32,960
Jan 27, 2026	0.67	0.68	0.67	0.67	0.67	-2.62%	21,549
Jan 26, 2026	0.67	0.69	0.67	0.69	0.69	-0.29%	30,050
Jan 23, 2026	0.67	0.69	0.67	0.69	0.69	-0.29%	345
Jan 22, 2026	0.67	0.69	0.67	0.69	0.69	0.87%	3,433
Jan 21, 2026	0.69	0.69	0.68	0.69	0.69	-0.87%	5,351
Jan 20, 2026	0.69	0.69	0.67	0.69	0.69	2.37%	1,490
Jan 19, 2026	0.68	0.70	0.68	0.68	0.68	0.30%	4,699
Jan 16, 2026	0.69	0.70	0.67	0.67	0.67	-4.26%	67,075
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.56%	600
Jan 14, 2026	0.71	0.71	0.71	0.71	0.71	2.61%	500
Jan 13, 2026	0.71	0.71	0.69	0.69	0.69	-2.54%	308
Jan 12, 2026	0.70	0.71	0.68	0.71	0.71	1.43%	151,204
Jan 9, 2026	0.70	0.70	0.69	0.70	0.70	2.05%	6,019
Jan 8, 2026	0.70	0.70	0.68	0.68	0.68	0.29%	7,578
Jan 5, 2026	0.71	0.71	0.68	0.68	0.68	-3.94%	31,855
Dec 30, 2025	0.69	0.72	0.68	0.71	0.71	2.90%	32,416
Dec 29, 2025	0.69	0.72	0.69	0.69	0.69	-4.17%	64,130
Dec 23, 2025	0.70	0.74	0.70	0.72	0.72	1.98%	34,825
Dec 22, 2025	0.72	0.72	0.71	0.71	0.71	-	3,609
Dec 19, 2025	0.73	0.74	0.71	0.71	0.71	0.57%	15,800
Dec 18, 2025	0.74	0.74	0.70	0.70	0.70	0.29%	4,346
Dec 17, 2025	0.72	0.73	0.67	0.70	0.70	-3.05%	29,516
Dec 16, 2025	0.74	0.74	0.72	0.72	0.72	0.84%	33,243
Dec 15, 2025	0.75	0.75	0.72	0.72	0.72	-3.24%	45,669
Dec 12, 2025	0.73	0.74	0.73	0.74	0.74	1.65%	190,868
Dec 11, 2025	0.72	0.73	0.70	0.73	0.73	1.68%	42,796
Dec 10, 2025	0.71	0.72	0.70	0.72	0.72	1.13%	6,577