BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.74	0.75	0.71	0.71	0.71	0.57%	18,200
Sep 3, 2025	0.73	0.75	0.71	0.71	0.71	0.86%	12,500
Sep 2, 2025	0.73	0.75	0.70	0.70	0.70	-4.11%	27,349
Sep 1, 2025	0.74	0.74	0.73	0.73	0.73	-3.18%	6,340
Aug 28, 2025	0.73	0.75	0.73	0.75	0.75	-0.26%	5,429
Aug 27, 2025	0.75	0.76	0.75	0.76	0.76	3.00%	9,968
Aug 26, 2025	0.75	0.75	0.72	0.73	0.73	-1.87%	41,054
Aug 25, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	1,810
Aug 22, 2025	0.75	0.77	0.75	0.77	0.77	-1.03%	18,540
Aug 21, 2025	0.75	0.78	0.75	0.78	0.78	2.11%	27,501
Aug 20, 2025	0.75	0.77	0.75	0.76	0.76	-	11,806
Aug 19, 2025	0.76	0.80	0.75	0.76	0.76	-1.55%	43,805
Aug 18, 2025	0.77	0.80	0.77	0.77	0.77	-2.77%	25,849
Aug 14, 2025	0.79	0.79	0.77	0.79	0.79	1.79%	715
Aug 13, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	12,000
Aug 12, 2025	0.78	0.81	0.78	0.80	0.80	-1.96%	27,580
Aug 11, 2025	0.81	0.82	0.78	0.82	0.82	-	13,200
Aug 8, 2025	0.80	0.82	0.78	0.82	0.82	5.15%	123,329
Aug 7, 2025	0.78	0.79	0.74	0.78	0.78	-1.02%	9,322
Aug 6, 2025	0.75	0.78	0.75	0.78	0.78	2.08%	8,310
Aug 5, 2025	0.75	0.79	0.74	0.77	0.77	-0.26%	17,630
Aug 4, 2025	0.76	0.77	0.75	0.77	0.77	4.05%	6,078
Aug 1, 2025	0.76	0.76	0.72	0.74	0.74	-	3,040
Jul 31, 2025	0.74	0.76	0.72	0.74	0.74	-1.86%	35,962
Jul 30, 2025	0.78	0.78	0.73	0.75	0.75	0.53%	32,357
Jul 29, 2025	0.78	0.78	0.75	0.75	0.75	-2.60%	20,360
Jul 28, 2025	0.77	0.79	0.74	0.77	0.77	-	94,442
Jul 25, 2025	0.73	0.80	0.73	0.77	0.77	0.52%	30,041
Jul 24, 2025	0.75	0.77	0.73	0.77	0.77	1.86%	99,666
Jul 23, 2025	0.77	0.78	0.75	0.75	0.75	-5.29%	152,700
Jul 22, 2025	0.82	0.83	0.77	0.79	0.79	-0.75%	56,400
Jul 21, 2025	0.80	0.83	0.78	0.80	0.80	-3.38%	112,130
Jul 18, 2025	0.77	0.83	0.76	0.83	0.83	1.47%	230,785
Jul 17, 2025	0.71	0.82	0.71	0.82	0.82	14.93%	589,115
Jul 16, 2025	0.69	0.71	0.69	0.71	0.71	-	103,450
Jul 15, 2025	0.67	0.71	0.67	0.71	0.71	4.72%	123,035
Jul 14, 2025	0.65	0.68	0.65	0.68	0.68	4.63%	30,036
Jul 11, 2025	0.64	0.65	0.64	0.65	0.65	0.62%	3,010
Jul 10, 2025	0.64	0.64	0.63	0.64	0.64	2.22%	20,269
Jul 9, 2025	0.62	0.63	0.62	0.63	0.63	-	3,710
Jul 8, 2025	0.62	0.63	0.62	0.63	0.63	-	18,440
Jul 7, 2025	0.63	0.63	0.61	0.63	0.63	-0.63%	200,464
Jul 4, 2025	0.63	0.63	0.63	0.63	0.63	-0.31%	6,273
Jul 3, 2025	0.64	0.64	0.62	0.64	0.64	-	168,100
Jul 2, 2025	0.64	0.64	0.63	0.64	0.64	-1.55%	150,308
Jul 1, 2025	0.65	0.65	0.63	0.65	0.65	-0.62%	178,500
Jun 30, 2025	0.63	0.66	0.63	0.65	0.65	-	153,061
Jun 27, 2025	0.63	0.65	0.63	0.65	0.65	0.93%	44,193
Jun 26, 2025	0.64	0.64	0.64	0.64	0.64	-0.31%	1,266
Jun 25, 2025	0.66	0.66	0.62	0.65	0.65	-2.12%	278,274