BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.59	0.63	0.59	0.59	0.59	-6.01%	2,533
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	3.61%	359
Jul 29, 2026	0.62	0.64	0.59	0.61	0.61	6.64%	4,129
Jul 28, 2026	0.62	0.64	0.54	0.57	0.57	-10.63%	30,900
Jul 27, 2026	0.61	0.64	0.61	0.64	0.64	6.31%	2,122
Jul 24, 2026	0.64	0.64	0.60	0.60	0.60	-1.63%	554
Jul 23, 2026	0.61	0.64	0.61	0.61	0.61	-	11,007
Jul 22, 2026	0.60	0.63	0.59	0.61	0.61	-2.55%	5,286
Jul 21, 2026	0.63	0.63	0.60	0.63	0.63	3.97%	30,078
Jul 20, 2026	0.61	0.63	0.60	0.60	0.60	-	20,046
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.73%	3,030
Jul 16, 2026	0.64	0.64	0.60	0.63	0.63	3.93%	115,001
Jul 15, 2026	0.62	0.65	0.60	0.61	0.61	-2.56%	13,106
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-	376
Jul 13, 2026	0.64	0.66	0.63	0.63	0.63	-4.57%	148,846
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	4.13%	20
Jul 9, 2026	0.64	0.64	0.63	0.63	0.63	-3.67%	19,124
Jul 8, 2026	0.62	0.66	0.62	0.65	0.65	4.81%	153
Jul 7, 2026	0.66	0.66	0.62	0.62	0.62	-4.88%	6,030
Jul 3, 2026	0.63	0.66	0.63	0.66	0.66	4.46%	763
Jul 2, 2026	0.64	0.66	0.63	0.63	0.63	-1.57%	56,022
Jul 1, 2026	0.66	0.66	0.64	0.64	0.64	0.31%	75,895
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	270
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	13,465
Jun 26, 2026	0.63	0.67	0.63	0.67	0.67	2.46%	22,948
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	60
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	21
Jun 22, 2026	0.63	0.67	0.63	0.67	0.67	3.41%	2,599
Jun 19, 2026	0.64	0.66	0.64	0.65	0.65	0.94%	2,935
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.19%	8,100
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	2.77%	455
Jun 16, 2026	0.63	0.65	0.63	0.65	0.65	-	904
Jun 15, 2026	0.66	0.66	0.60	0.65	0.65	-1.52%	35,169
Jun 12, 2026	0.68	0.68	0.66	0.66	0.66	1.23%	37
Jun 11, 2026	0.68	0.68	0.65	0.65	0.65	0.31%	14
Jun 10, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	15,760
Jun 9, 2026	0.65	0.70	0.65	0.67	0.67	-3.74%	10,300
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	5,035
Jun 5, 2026	0.64	0.70	0.64	0.70	0.70	4.48%	45,768
Jun 3, 2026	0.66	0.67	0.64	0.67	0.67	3.08%	3,196
Jun 2, 2026	0.65	0.66	0.64	0.65	0.65	0.31%	86,887
May 29, 2026	0.64	0.65	0.64	0.65	0.65	3.51%	307,081
May 28, 2026	0.63	0.64	0.63	0.63	0.63	-0.63%	10,967
May 27, 2026	0.60	0.63	0.60	0.63	0.63	0.32%	25,984
May 22, 2026	0.63	0.63	0.63	0.63	0.63	2.95%	1,007
May 21, 2026	0.63	0.63	0.60	0.61	0.61	0.99%	19,959
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-2.58%	2,500
May 19, 2026	0.62	0.63	0.62	0.62	0.62	-1.90%	6,221
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	230
May 15, 2026	0.60	0.64	0.60	0.63	0.63	-	6,470