BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.53	0.53	0.50	0.53	0.53	-	11,105
Oct 1, 2026	0.55	0.55	0.52	0.53	0.53	-7.02%	78,774
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	17
Sep 25, 2026	0.57	0.57	0.54	0.57	0.57	-0.35%	48
Sep 24, 2026	0.54	0.59	0.53	0.57	0.57	-	22,200
Sep 23, 2026	0.58	0.58	0.54	0.57	0.57	7.14%	903
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	-8.28%	7,050
Sep 21, 2026	0.54	0.58	0.53	0.58	0.58	-	5,110
Sep 18, 2026	0.53	0.63	0.53	0.58	0.58	0.35%	6,020
Sep 17, 2026	0.52	0.58	0.52	0.58	0.58	-	2,050
Sep 16, 2026	0.58	0.58	0.52	0.58	0.58	-0.34%	846
Sep 15, 2026	0.59	0.59	0.58	0.58	0.58	11.54%	801
Sep 14, 2026	0.57	0.57	0.52	0.52	0.52	-8.45%	8,272
Sep 11, 2026	0.55	0.57	0.55	0.57	0.57	0.71%	8,259
Sep 10, 2026	0.58	0.58	0.49	0.56	0.56	-2.76%	72,781
Sep 9, 2026	0.58	0.60	0.58	0.58	0.58	-6.15%	40,500
Sep 8, 2026	0.59	0.62	0.58	0.62	0.62	4.75%	35,441
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-5.75%	7,980
Sep 4, 2026	0.59	0.63	0.59	0.63	0.63	2.62%	38,521
Sep 3, 2026	0.59	0.61	0.59	0.61	0.61	2.69%	16,920
Sep 2, 2026	0.59	0.64	0.59	0.59	0.59	-6.60%	40,830
Sep 1, 2026	0.61	0.64	0.59	0.64	0.64	6.00%	77,954
Aug 31, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	34,662
Aug 28, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	14,763
Aug 27, 2026	0.64	0.64	0.62	0.64	0.64	0.63%	49,365
Aug 26, 2026	0.64	0.64	0.62	0.64	0.64	-0.63%	2,080
Aug 25, 2026	0.64	0.64	0.61	0.64	0.64	0.31%	16,604
Aug 24, 2026	0.61	0.64	0.61	0.64	0.64	-	12,607
Aug 21, 2026	0.63	0.64	0.61	0.64	0.64	5.98%	12,075
Aug 20, 2026	0.64	0.64	0.60	0.60	0.60	-5.64%	5,209
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-	250
Aug 18, 2026	0.64	0.64	0.60	0.64	0.64	6.33%	12,386
Aug 17, 2026	0.61	0.64	0.59	0.60	0.60	-1.96%	12,290
Aug 14, 2026	0.64	0.64	0.61	0.61	0.61	0.66%	1,005
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	1,010
Aug 11, 2026	0.62	0.62	0.62	0.62	0.62	-0.95%	9,000
Aug 10, 2026	0.64	0.64	0.60	0.63	0.63	3.28%	1,241
Aug 6, 2026	0.62	0.62	0.61	0.61	0.61	1.33%	750
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-5.05%	5,024
Aug 4, 2026	0.60	0.64	0.60	0.63	0.63	6.38%	1,491
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	482
Jul 31, 2026	0.59	0.63	0.59	0.59	0.59	-6.01%	2,533
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	3.61%	359
Jul 29, 2026	0.62	0.64	0.59	0.61	0.61	6.64%	4,129
Jul 28, 2026	0.62	0.64	0.54	0.57	0.57	-10.63%	30,900
Jul 27, 2026	0.61	0.64	0.61	0.64	0.64	6.31%	2,122
Jul 24, 2026	0.64	0.64	0.60	0.60	0.60	-1.63%	554
Jul 23, 2026	0.61	0.64	0.61	0.61	0.61	-	11,007
Jul 22, 2026	0.60	0.63	0.59	0.61	0.61	-2.55%	5,286
Jul 21, 2026	0.63	0.63	0.60	0.63	0.63	3.97%	30,078