BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.58	0.58	0.54	0.58	0.58	-1.36%	16,280
Oct 22, 2026	0.59	0.59	0.58	0.59	0.59	-1.34%	6,300
Oct 21, 2026	0.58	0.60	0.58	0.60	0.60	2.41%	7,100
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	2.46%	522
Oct 19, 2026	0.60	0.60	0.57	0.57	0.57	-5.65%	15,960
Oct 16, 2026	0.62	0.62	0.57	0.60	0.60	-2.90%	56,116
Oct 15, 2026	0.62	0.62	0.58	0.62	0.62	-0.96%	51,275
Oct 14, 2026	0.61	0.63	0.59	0.63	0.63	2.29%	215,933
Oct 13, 2026	0.62	0.62	0.56	0.61	0.61	-0.65%	176
Oct 12, 2026	0.59	0.62	0.57	0.62	0.62	12.00%	29,545
Oct 9, 2026	0.58	0.62	0.55	0.55	0.55	-5.17%	111,079
Oct 8, 2026	0.54	0.59	0.53	0.58	0.58	9.43%	17,518
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	4.33%	4,800
Oct 6, 2026	0.53	0.53	0.51	0.51	0.51	-0.39%	9,934
Oct 5, 2026	0.53	0.55	0.50	0.51	0.51	-3.77%	7,145
Oct 2, 2026	0.53	0.53	0.50	0.53	0.53	-	11,105
Oct 1, 2026	0.55	0.55	0.52	0.53	0.53	-7.02%	78,774
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	17
Sep 25, 2026	0.57	0.57	0.54	0.57	0.57	-0.35%	48
Sep 24, 2026	0.54	0.59	0.53	0.57	0.57	-	22,200
Sep 23, 2026	0.58	0.58	0.54	0.57	0.57	7.14%	903
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	-8.28%	7,050
Sep 21, 2026	0.54	0.58	0.53	0.58	0.58	-	5,110
Sep 18, 2026	0.53	0.63	0.53	0.58	0.58	0.35%	6,020
Sep 17, 2026	0.52	0.58	0.52	0.58	0.58	-	2,050
Sep 16, 2026	0.58	0.58	0.52	0.58	0.58	-0.34%	846
Sep 15, 2026	0.59	0.59	0.58	0.58	0.58	11.54%	801
Sep 14, 2026	0.57	0.57	0.52	0.52	0.52	-8.45%	8,272
Sep 11, 2026	0.55	0.57	0.55	0.57	0.57	0.71%	8,259
Sep 10, 2026	0.58	0.58	0.49	0.56	0.56	-2.76%	72,781
Sep 9, 2026	0.58	0.60	0.58	0.58	0.58	-6.15%	40,500
Sep 8, 2026	0.59	0.62	0.58	0.62	0.62	4.75%	35,441
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-5.75%	7,980
Sep 4, 2026	0.59	0.63	0.59	0.63	0.63	2.62%	38,521
Sep 3, 2026	0.59	0.61	0.59	0.61	0.61	2.69%	16,920
Sep 2, 2026	0.59	0.64	0.59	0.59	0.59	-6.60%	40,830
Sep 1, 2026	0.61	0.64	0.59	0.64	0.64	6.00%	77,954
Aug 31, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	34,662
Aug 28, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	14,763
Aug 27, 2026	0.64	0.64	0.62	0.64	0.64	0.63%	49,365
Aug 26, 2026	0.64	0.64	0.62	0.64	0.64	-0.63%	2,080
Aug 25, 2026	0.64	0.64	0.61	0.64	0.64	0.31%	16,604
Aug 24, 2026	0.61	0.64	0.61	0.64	0.64	-	12,607
Aug 21, 2026	0.63	0.64	0.61	0.64	0.64	5.98%	12,075
Aug 20, 2026	0.64	0.64	0.60	0.60	0.60	-5.64%	5,209
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-	250
Aug 18, 2026	0.64	0.64	0.60	0.64	0.64	6.33%	12,386
Aug 17, 2026	0.61	0.64	0.59	0.60	0.60	-1.96%	12,290
Aug 14, 2026	0.64	0.64	0.61	0.61	0.61	0.66%	1,005
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	1,010