BVB:ROC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.64	0.65	0.64	0.65	0.65	3.51%	307,081
May 28, 2026	0.63	0.64	0.63	0.63	0.63	-0.63%	10,967
May 27, 2026	0.60	0.63	0.60	0.63	0.63	0.32%	25,984
May 22, 2026	0.63	0.63	0.63	0.63	0.63	2.95%	1,007
May 21, 2026	0.63	0.63	0.60	0.61	0.61	0.99%	19,959
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-2.58%	2,500
May 19, 2026	0.62	0.63	0.62	0.62	0.62	-1.90%	6,221
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	230
May 15, 2026	0.60	0.64	0.60	0.63	0.63	-	6,470
May 14, 2026	0.64	0.64	0.59	0.63	0.63	-0.63%	12,666
May 13, 2026	0.60	0.64	0.60	0.64	0.64	-0.93%	507
May 12, 2026	0.63	0.64	0.63	0.64	0.64	2.88%	112
May 11, 2026	0.61	0.63	0.61	0.63	0.63	0.32%	649
May 8, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	796
May 7, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	50,000
May 6, 2026	0.60	0.62	0.59	0.60	0.60	-2.91%	10,215
May 5, 2026	0.61	0.63	0.56	0.62	0.62	-3.44%	109,007
May 4, 2026	0.61	0.64	0.61	0.64	0.64	-	1,944
Apr 30, 2026	0.61	0.64	0.61	0.64	0.64	-0.93%	5,200
Apr 28, 2026	0.63	0.65	0.61	0.65	0.65	3.53%	88,220
Apr 27, 2026	0.64	0.65	0.62	0.62	0.62	-3.70%	13,451
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-	1,330
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Apr 21, 2026	0.62	0.65	0.62	0.65	0.65	-	1,424
Apr 20, 2026	0.60	0.65	0.60	0.65	0.65	-2.41%	2,990
Apr 17, 2026	0.66	0.67	0.60	0.66	0.66	-0.90%	203,852
Apr 16, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	4,408
Apr 15, 2026	0.67	0.67	0.66	0.66	0.66	-1.79%	16,010
Apr 14, 2026	0.67	0.70	0.67	0.67	0.67	0.60%	549
Apr 9, 2026	0.69	0.70	0.67	0.67	0.67	0.91%	413
Apr 8, 2026	0.67	0.67	0.66	0.66	0.66	-1.19%	3,608
Apr 7, 2026	0.68	0.68	0.67	0.67	0.67	-4.01%	15,040
Apr 6, 2026	0.70	0.70	0.70	0.70	0.70	-1.69%	426
Apr 1, 2026	0.69	0.71	0.68	0.71	0.71	0.85%	110,800
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	2,420
Mar 30, 2026	0.68	0.70	0.68	0.70	0.70	-0.28%	181,247
Mar 27, 2026	0.70	0.70	0.68	0.70	0.70	-	17,326
Mar 26, 2026	0.70	0.70	0.69	0.70	0.70	0.57%	804,212
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	705,234
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	613,000
Mar 23, 2026	0.67	0.70	0.67	0.70	0.70	0.86%	1,001,020
Mar 20, 2026	0.67	0.69	0.67	0.69	0.69	3.58%	6,455
Mar 19, 2026	0.69	0.69	0.67	0.67	0.67	-	214
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	20,210
Mar 17, 2026	0.70	0.70	0.67	0.68	0.68	-3.43%	2,149
Mar 16, 2026	0.70	0.71	0.69	0.70	0.70	-1.96%	82,340
Mar 13, 2026	0.69	0.71	0.67	0.71	0.71	-	45,401
Mar 12, 2026	0.66	0.72	0.64	0.71	0.71	8.18%	167,095
Mar 11, 2026	0.65	0.66	0.60	0.66	0.66	1.54%	125,890
Mar 10, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	2,955