Skip to main content
logo
Rompetrol Rafinare S.A. (BVB:RRC)
Romania flag Romania · Delayed Price · Currency is RON
0.0860
-0.0005 (-0.58%)
At close: Aug 11, 2026

Rompetrol Rafinare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.090.090.090.090.090.58%24,456
Aug 11, 20260.090.090.080.090.09-0.58%43,464
Aug 10, 20260.090.090.080.090.09-165,700
Aug 7, 20260.090.090.080.090.091.17%171,356
Aug 6, 20260.090.090.080.090.09-0.58%67,366
Aug 5, 20260.090.090.080.090.09-0.58%13,298
Aug 4, 20260.080.090.080.090.090.58%147,466
Aug 3, 20260.090.090.080.090.09-0.58%36,362
Jul 31, 20260.090.090.080.090.09-32,031
Jul 30, 20260.090.090.080.090.09-23,308
Jul 29, 20260.090.090.080.090.090.58%68,722
Jul 28, 20260.080.090.080.090.09-48,316
Jul 27, 20260.090.090.080.090.09-1.71%611,339
Jul 24, 20260.090.090.080.090.09-325,341
Jul 23, 20260.090.090.090.090.09-1.69%316,488
Jul 22, 20260.090.090.090.090.09-1.11%242,480
Jul 21, 20260.090.090.090.090.09-132,379
Jul 20, 20260.090.090.090.090.09-113,182
Jul 17, 20260.090.090.090.090.091.12%124,166
Jul 16, 20260.090.090.090.090.094.09%334,538
Jul 15, 20260.090.090.080.090.090.59%196,616
Jul 14, 20260.080.090.080.090.091.19%174,815
Jul 13, 20260.090.090.080.080.08-1.18%37,492
Jul 10, 20260.090.090.080.090.09-1.73%204,066
Jul 9, 20260.080.090.080.090.095.49%341,699
Jul 8, 20260.080.080.080.080.08-1.20%8,678
Jul 7, 20260.080.080.080.080.08-1.78%26,829
Jul 6, 20260.090.090.080.080.08-0.59%41,172
Jul 3, 20260.090.090.080.090.09-246,017
Jul 2, 20260.080.090.080.090.090.59%45,927
Jul 1, 20260.080.090.080.080.080.60%37,192
Jun 30, 20260.080.080.080.080.081.20%124,774
Jun 29, 20260.080.080.080.080.081.22%38,345
Jun 26, 20260.080.080.080.080.08-1.80%92,949
Jun 25, 20260.080.080.080.080.080.60%13,262
Jun 24, 20260.080.080.080.080.08-0.60%93,286
Jun 23, 20260.080.080.080.080.081.83%12,005
Jun 22, 20260.080.080.080.080.08-1.80%16,831
Jun 19, 20260.080.080.080.080.08-1.18%93,283
Jun 18, 20260.080.080.080.080.08-11,522
Jun 17, 20260.080.090.080.080.08-170,633
Jun 16, 20260.080.080.080.080.080.60%63,047
Jun 15, 20260.080.080.080.080.08-0.59%134,963
Jun 12, 20260.090.090.080.080.08-0.59%12,222
Jun 11, 20260.080.090.080.090.091.80%18,104
Jun 10, 20260.080.080.080.080.08-40,678
Jun 9, 20260.080.080.080.080.08-1.18%72,205
Jun 8, 20260.090.090.080.080.08-0.59%621,001
Jun 5, 20260.090.090.080.090.09-71,314
Jun 4, 20260.080.090.080.090.093.66%29,375