Skip to main content
logo
Rompetrol Rafinare S.A. (BVB:RRC)
Romania flag Romania · Delayed Price · Currency is RON
0.0900
0.00 (0.00%)
At close: Jul 20, 2026

Rompetrol Rafinare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.090.090.090.09-113,182
Jul 17, 20260.090.090.090.090.091.12%124,166
Jul 16, 20260.090.090.090.090.094.09%334,538
Jul 15, 20260.090.090.080.090.090.59%196,616
Jul 14, 20260.080.090.080.090.091.19%174,815
Jul 13, 20260.090.090.080.080.08-1.18%37,492
Jul 10, 20260.090.090.080.090.09-1.73%203,626
Jul 9, 20260.080.090.080.090.095.49%341,699
Jul 8, 20260.080.080.080.080.08-1.20%8,678
Jul 7, 20260.080.080.080.080.08-1.78%26,829
Jul 6, 20260.090.090.080.080.08-0.59%41,172
Jul 3, 20260.090.090.080.090.09-246,017
Jul 2, 20260.080.090.080.090.090.59%45,927
Jul 1, 20260.080.090.080.080.080.60%37,192
Jun 30, 20260.080.080.080.080.081.20%124,774
Jun 29, 20260.080.080.080.080.081.22%38,345
Jun 26, 20260.080.080.080.080.08-1.80%92,949
Jun 25, 20260.080.080.080.080.080.60%13,262
Jun 24, 20260.080.080.080.080.08-0.60%93,286
Jun 23, 20260.080.080.080.080.081.83%12,005
Jun 22, 20260.080.080.080.080.08-1.80%16,831
Jun 19, 20260.080.080.080.080.08-1.18%93,283
Jun 18, 20260.080.080.080.080.08-11,522
Jun 17, 20260.080.090.080.080.08-170,633
Jun 16, 20260.080.080.080.080.080.60%63,047
Jun 15, 20260.080.080.080.080.08-0.59%134,963
Jun 12, 20260.090.090.080.080.08-0.59%12,222
Jun 11, 20260.080.090.080.090.091.80%18,104
Jun 10, 20260.080.080.080.080.08-40,678
Jun 9, 20260.080.080.080.080.08-1.18%72,205
Jun 8, 20260.090.090.080.080.08-0.59%621,001
Jun 5, 20260.090.090.080.090.09-71,314
Jun 4, 20260.080.090.080.090.093.66%29,375
Jun 3, 20260.080.090.080.080.08-1.80%112,521
Jun 2, 20260.090.090.080.080.08-4.57%197,374
May 29, 20260.090.090.080.090.092.94%715,214
May 28, 20260.090.090.090.090.09-3.95%570,690
May 27, 20260.090.090.090.090.091.14%46,978
May 26, 20260.090.090.090.090.09-0.57%88,791
May 25, 20260.090.090.090.090.09-2.22%230,287
May 22, 20260.090.090.090.090.09-0.55%56,736
May 21, 20260.090.090.090.090.090.56%92,827
May 20, 20260.090.090.090.090.091.12%254,492
May 19, 20260.090.090.090.090.090.56%36,037
May 18, 20260.090.090.090.090.09-0.56%436,659
May 15, 20260.090.090.090.090.09-2.20%538,913
May 14, 20260.090.090.090.090.09-1.62%501,990
May 13, 20260.090.090.090.090.09-1.07%687,663
May 12, 20260.090.090.090.090.093.89%308,313
May 11, 20260.090.090.090.090.09-0.55%194,852