Romradiatoare SA (BVB:RRD)
Romania · Delayed Price · Currency is RON 1.400
0.00 (0.00%)
At close: Feb 24, 2026
Romradiatoare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 70 |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.39% | 5 |
| Feb 18, 2026 | 1.30 | 1.58 | 1.30 | 1.58 | 1.58 | -3.66% | 129 |
| Feb 17, 2026 | 1.38 | 1.64 | 1.38 | 1.64 | 1.64 | 18.84% | 322 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.98% | 139 |
| Feb 10, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 572 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 858 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 1,702 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Dec 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 3 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 2 |
| Nov 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 29.55% | 5 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -29.79% | 1 |
| Nov 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -10.48% | 18 |
| Nov 14, 2025 | 1.84 | 2.10 | 1.84 | 2.10 | 2.10 | 14.13% | 128 |
| Nov 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 29.58% | 1 |
| Nov 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 29.09% | 151 |
| Nov 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -24.14% | 6 |
| Oct 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 3 |
| Oct 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 12 |
| Oct 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 5 |
| Oct 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 1 |