Romradiatoare SA (BVB:RRD)
Romania · Delayed Price · Currency is RON 1.450
-0.120 (-7.64%)
At close: Oct 24, 2025
Romradiatoare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 3 |
| Oct 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 12 |
| Oct 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 5 |
| Oct 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 1 |
| Aug 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 18 |
| Jul 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 190 |
| Jul 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 282 |
| Jun 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 29.75% | 77 |
| Jun 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -29.65% | 1,118 |