Safetech Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.12	1.14	1.11	1.14	1.14	0.44%	91,448
Aug 20, 2026	1.10	1.15	1.10	1.13	1.13	0.89%	155,973
Aug 19, 2026	1.14	1.14	1.09	1.12	1.12	-0.88%	249,601
Aug 18, 2026	1.15	1.15	1.13	1.13	1.13	-0.88%	140,031
Aug 17, 2026	1.14	1.15	1.11	1.14	1.14	2.24%	246,138
Aug 14, 2026	1.14	1.14	1.10	1.12	1.12	-1.76%	90,652
Aug 13, 2026	1.14	1.15	1.10	1.14	1.14	-0.44%	122,584
Aug 12, 2026	1.11	1.15	1.09	1.14	1.14	2.70%	419,270
Aug 11, 2026	1.06	1.12	1.01	1.11	1.11	4.72%	556,221
Aug 10, 2026	1.04	1.07	1.04	1.06	1.06	2.42%	227,043
Aug 7, 2026	1.04	1.04	1.03	1.04	1.04	0.49%	49,940
Aug 6, 2026	1.03	1.04	1.01	1.03	1.03	0.49%	93,686
Aug 5, 2026	1.03	1.03	1.01	1.03	1.03	-0.49%	59,215
Aug 4, 2026	1.04	1.04	1.02	1.03	1.03	-	122,618
Aug 3, 2026	1.03	1.04	1.01	1.03	1.03	0.49%	27,980
Jul 31, 2026	1.00	1.04	1.00	1.03	1.03	2.50%	101,486
Jul 30, 2026	1.02	1.03	1.00	1.00	1.00	-1.96%	134,667
Jul 29, 2026	1.05	1.06	1.01	1.02	1.02	-3.77%	195,726
Jul 28, 2026	1.05	1.07	1.03	1.06	1.06	0.95%	294,226
Jul 27, 2026	0.98	1.05	0.96	1.05	1.05	8.25%	652,310
Jul 24, 2026	0.97	0.97	0.92	0.97	0.97	0.83%	256,528
Jul 23, 2026	0.95	0.97	0.95	0.96	0.96	2.12%	297,012
Jul 22, 2026	0.92	0.95	0.92	0.94	0.94	4.67%	541,354
Jul 21, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	86,262
Jul 20, 2026	0.89	0.89	0.88	0.88	0.88	-	115,958
Jul 17, 2026	0.89	0.89	0.88	0.88	0.88	-	52,605
Jul 16, 2026	0.89	0.89	0.88	0.88	0.88	-0.45%	32,907
Jul 15, 2026	0.89	0.89	0.88	0.88	0.88	0.45%	36,306
Jul 14, 2026	0.89	0.89	0.87	0.88	0.88	0.69%	42,470
Jul 13, 2026	0.87	0.89	0.86	0.87	0.87	0.46%	37,221
Jul 10, 2026	0.88	0.89	0.86	0.87	0.87	-	125,962
Jul 9, 2026	0.87	0.88	0.86	0.87	0.87	-0.23%	85,379
Jul 8, 2026	0.88	0.89	0.87	0.87	0.87	-0.68%	48,592
Jul 7, 2026	0.88	0.89	0.88	0.88	0.88	-0.68%	80,569
Jul 6, 2026	0.88	0.88	0.87	0.88	0.88	0.68%	74,196
Jul 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	168,239
Jul 2, 2026	0.89	0.89	0.88	0.88	0.88	-0.67%	40,359
Jul 1, 2026	0.89	0.89	0.87	0.89	0.89	-	102,116
Jun 30, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	39,911
Jun 29, 2026	0.88	0.90	0.88	0.88	0.88	-0.23%	57,037
Jun 26, 2026	0.90	0.90	0.88	0.88	0.88	-	69,012
Jun 25, 2026	0.89	0.90	0.88	0.88	0.88	-1.34%	92,976
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-	26,375
Jun 23, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	15,824
Jun 22, 2026	0.89	0.91	0.89	0.90	0.90	1.35%	39,865
Jun 19, 2026	0.90	0.90	0.89	0.89	0.89	-0.89%	22,783
Jun 18, 2026	0.90	0.90	0.89	0.90	0.90	-0.44%	23,653
Jun 17, 2026	0.88	0.91	0.88	0.90	0.90	2.27%	220,153
Jun 16, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	165,919
Jun 15, 2026	0.91	0.91	0.90	0.90	0.90	0.45%	9,606