S.C. Scut S.A. (BVB:SCBC)
Romania · Delayed Price · Currency is RON 40.00
0.00 (0.00%)
At close: May 7, 2026
S.C. Scut Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 43.60 | 44.00 | 37.20 | 44.00 | 40.00 | - | 36 |
| Apr 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 40.00 | - | 17 |
| Apr 28, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 40.00 | 0.92% | 118 |
| Apr 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 39.64 | -2.24% | 2 |
| Apr 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 40.55 | 16.75% | 1 |
| Mar 26, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 34.73 | -20.42% | 1 |
| Mar 3, 2026 | 37.60 | 48.00 | 37.60 | 48.00 | 43.64 | - | 2 |
| Jan 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 43.64 | 29.03% | 1 |
| Jan 8, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 33.82 | -0.53% | 16 |
| Dec 29, 2025 | 48.60 | 48.60 | 37.40 | 37.40 | 34.00 | -20.43% | 2 |
| Dec 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 42.73 | 29.12% | 6 |
| Dec 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 33.09 | -25.41% | 123 |
| Nov 28, 2025 | 40.00 | 48.80 | 40.00 | 48.80 | 44.36 | 16.19% | 38 |
| Nov 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 38.18 | -13.93% | 15 |
| Nov 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 44.36 | 16.19% | 1 |
| Nov 17, 2025 | 48.80 | 48.80 | 42.00 | 42.00 | 38.18 | -4.11% | 15 |