S.C. Scut S.A. (BVB:SCBC)
Romania · Delayed Price · Currency is RON 56.50
+3.50 (6.60%)
At close: Sep 3, 2026
S.C. Scut Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 6.60% | 3 |
| Sep 2, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | -9.40% | 46 |
| Aug 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 2 |
| Aug 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -5.65% | 30 |
| Aug 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 6.90% | 4 |
| Aug 19, 2026 | 52.00 | 58.00 | 52.00 | 58.00 | 58.00 | 14.85% | 12 |
| Aug 14, 2026 | 54.00 | 58.00 | 50.50 | 50.50 | 50.50 | -5.61% | 29 |
| Aug 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4.90% | 9 |
| Aug 7, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | - | 16 |
| Aug 5, 2026 | 43.00 | 51.00 | 43.00 | 51.00 | 51.00 | -4.67% | 21 |
| Jul 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 20 |
| Jul 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 11.46% | 1 |
| Jul 21, 2026 | 51.00 | 51.00 | 48.00 | 48.00 | 48.00 | 14.29% | 17 |
| Jul 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 39 |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -9.09% | 39 |
| Jun 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 31 |
| Jun 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 3 |
| Jun 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00% | 2 |
| May 7, 2026 | 43.60 | 44.00 | 37.20 | 44.00 | 40.00 | - | 36 |
| Apr 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 40.00 | - | 17 |
| Apr 28, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 40.00 | 0.92% | 118 |
| Apr 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 39.64 | -2.24% | 2 |
| Apr 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 40.55 | 16.75% | 1 |
| Mar 26, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 34.73 | -20.42% | 1 |