S.C. Unirea Shopping Center S.A. (BVB:SCDM)
Romania · Delayed Price · Currency is RON 100.00
-6.00 (-5.66%)
At close: Feb 18, 2026
BVB:SCDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -5.66% | 22 |
| Feb 17, 2026 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 6.00% | 235 |
| Feb 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 292 |
| Feb 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Jan 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -5.66% | 39 |
| Jan 29, 2026 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | -0.93% | 170 |
| Jan 28, 2026 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 7.00% | 389 |
| Jan 27, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | 5.26% | 261 |
| Jan 16, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 1.06% | 65 |
| Jan 5, 2026 | 94.00 | 94.00 | 86.00 | 94.00 | 94.00 | 8.67% | 12 |
| Dec 30, 2025 | 93.50 | 93.50 | 86.50 | 86.50 | 86.50 | -1.70% | 28 |
| Dec 29, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -6.88% | 4 |
| Dec 15, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 1 |
| Nov 20, 2025 | 89.50 | 94.50 | 89.00 | 94.50 | 94.50 | - | 40 |
| Nov 18, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 9.25% | 19 |
| Nov 17, 2025 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | -8.47% | 40 |
| Nov 12, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 2 |
| Nov 11, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 13 |
| Nov 10, 2025 | 87.00 | 94.50 | 86.00 | 94.50 | 94.50 | -0.53% | 51 |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 5 |
| Nov 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 12 |
| Nov 4, 2025 | 96.00 | 96.00 | 88.00 | 95.00 | 95.00 | -1.55% | 1,563 |
| Nov 3, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 10 |
| Oct 31, 2025 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | 7.22% | 10 |
| Oct 30, 2025 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | -8.16% | 469 |
| Oct 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 3 |
| Oct 17, 2025 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | -1.02% | 18 |
| Oct 14, 2025 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 0.51% | 10 |
| Oct 13, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | 4 |
| Oct 7, 2025 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.03% | 20 |
| Oct 6, 2025 | 94.50 | 97.00 | 94.50 | 97.00 | 97.00 | -0.51% | 8 |
| Sep 26, 2025 | 91.00 | 97.50 | 91.00 | 97.50 | 97.50 | -0.51% | 62 |
| Sep 16, 2025 | 91.00 | 98.00 | 91.00 | 98.00 | 98.00 | -0.51% | 21 |
| Sep 11, 2025 | 95.50 | 98.50 | 95.50 | 98.50 | 98.50 | 2.07% | 16 |
| Sep 8, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 9 |
| Sep 5, 2025 | 89.00 | 96.50 | 88.00 | 96.50 | 96.50 | -1.53% | 1,048 |
| Sep 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1 |
| Sep 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1 |
| Sep 1, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | 24.84% | 2 |