S.C. Unirea Shopping Center S.A. (BVB:SCDM)
Romania · Delayed Price · Currency is RON 98.00
0.00 (0.00%)
At close: Oct 24, 2025
BVB:SCDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | 7.22% | 10 |
| Oct 30, 2025 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | -8.16% | 469 |
| Oct 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 3 |
| Oct 17, 2025 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | -1.02% | 18 |
| Oct 14, 2025 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 0.51% | 10 |
| Oct 13, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | 4 |
| Oct 7, 2025 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.03% | 20 |
| Oct 6, 2025 | 94.50 | 97.00 | 94.50 | 97.00 | 97.00 | -0.51% | 8 |
| Sep 26, 2025 | 91.00 | 97.50 | 91.00 | 97.50 | 97.50 | -0.51% | 62 |
| Sep 16, 2025 | 91.00 | 98.00 | 91.00 | 98.00 | 98.00 | -0.51% | 21 |
| Sep 11, 2025 | 95.50 | 98.50 | 95.50 | 98.50 | 98.50 | 2.07% | 16 |
| Sep 8, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 9 |
| Sep 5, 2025 | 89.00 | 96.50 | 88.00 | 96.50 | 96.50 | -1.53% | 1,048 |
| Sep 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1 |
| Sep 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1 |
| Sep 1, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | 24.84% | 2 |
| Aug 28, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -21.50% | 5 |
| Aug 11, 2025 | 100.00 | 100.00 | 88.00 | 100.00 | 100.00 | - | 3,010 |
| Jul 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 9 |
| Jul 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | 138 |
| Jul 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | 1 |
| Jul 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | 1 |
| Jul 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | 30 |
| Jul 7, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | 2 |
| Jul 4, 2025 | 98.50 | 100.00 | 96.00 | 96.00 | 96.00 | - | 60 |
| Jul 2, 2025 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | - | 47 |
| Jul 1, 2025 | 99.50 | 99.50 | 96.00 | 96.00 | 96.00 | -0.52% | 74 |
| Jun 27, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | 1 |
| Jun 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | 50 |
| Jun 25, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.33% | 1 |
| Jun 19, 2025 | 96.00 | 104.00 | 96.00 | 104.00 | 104.00 | 7.77% | 65 |
| Jun 18, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -11.47% | 50 |
| Jun 17, 2025 | 95.50 | 109.00 | 95.50 | 109.00 | 109.00 | - | 46 |
| Jun 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 11.22% | 1 |
| Jun 12, 2025 | 98.00 | 109.00 | 98.00 | 98.00 | 98.00 | -10.09% | 101 |
| Jun 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 9 |
| Jun 6, 2025 | 98.00 | 110.00 | 98.00 | 109.00 | 109.00 | -0.91% | 306 |
| Jun 5, 2025 | 102.00 | 110.00 | 98.00 | 110.00 | 110.00 | 12.24% | 254 |
| Jun 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | 250 |
| Jun 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 1 |
| May 30, 2025 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | - | 782 |
| May 29, 2025 | 97.00 | 100.00 | 95.00 | 100.00 | 100.00 | 6.38% | 182 |
| May 28, 2025 | 97.00 | 97.00 | 94.00 | 94.00 | 94.00 | -2.08% | 7 |
| May 27, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 144 |
| May 26, 2025 | 96.00 | 96.00 | 92.00 | 95.50 | 95.50 | 3.80% | 21 |
| May 23, 2025 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -3.66% | 24 |
| May 22, 2025 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | 5.52% | 255 |
| May 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | 13 |
| May 15, 2025 | 94.00 | 94.00 | 91.00 | 91.00 | 91.00 | - | 17 |
| May 8, 2025 | 94.00 | 95.00 | 90.50 | 91.00 | 91.00 | 1.11% | 25 |