S.C. Unirea Shopping Center S.A. (BVB:SCDM)
Romania · Delayed Price · Currency is RON 100.00
0.00 (0.00%)
At close: Aug 11, 2025
BVB:SCDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 100.00 | 100.00 | 88.00 | 100.00 | 100.00 | - | 3,010 |
| Jul 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 9 |
| Jul 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | 138 |
| Jul 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | 1 |
| Jul 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | 1 |
| Jul 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | 30 |
| Jul 7, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | 2 |
| Jul 4, 2025 | 98.50 | 100.00 | 96.00 | 96.00 | 96.00 | - | 60 |
| Jul 2, 2025 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | - | 47 |
| Jul 1, 2025 | 99.50 | 99.50 | 96.00 | 96.00 | 96.00 | -0.52% | 74 |
| Jun 27, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | 1 |
| Jun 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | 50 |
| Jun 25, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.33% | 1 |
| Jun 19, 2025 | 96.00 | 104.00 | 96.00 | 104.00 | 104.00 | 7.77% | 65 |
| Jun 18, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -11.47% | 50 |
| Jun 17, 2025 | 95.50 | 109.00 | 95.50 | 109.00 | 109.00 | - | 46 |
| Jun 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 11.22% | 1 |
| Jun 12, 2025 | 98.00 | 109.00 | 98.00 | 98.00 | 98.00 | -10.09% | 101 |
| Jun 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 9 |
| Jun 6, 2025 | 98.00 | 110.00 | 98.00 | 109.00 | 109.00 | -0.91% | 306 |
| Jun 5, 2025 | 102.00 | 110.00 | 98.00 | 110.00 | 110.00 | 12.24% | 254 |
| Jun 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | 250 |
| Jun 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 1 |
| May 30, 2025 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | - | 782 |
| May 29, 2025 | 97.00 | 100.00 | 95.00 | 100.00 | 100.00 | 6.38% | 182 |
| May 28, 2025 | 97.00 | 97.00 | 94.00 | 94.00 | 94.00 | -2.08% | 7 |
| May 27, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 144 |
| May 26, 2025 | 96.00 | 96.00 | 92.00 | 95.50 | 95.50 | 3.80% | 21 |
| May 23, 2025 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -3.66% | 24 |
| May 22, 2025 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | 5.52% | 255 |
| May 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | 13 |
| May 15, 2025 | 94.00 | 94.00 | 91.00 | 91.00 | 91.00 | - | 17 |
| May 8, 2025 | 94.00 | 95.00 | 90.50 | 91.00 | 91.00 | 1.11% | 25 |
| May 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 29 |
| May 6, 2025 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -6.74% | 600 |
| May 5, 2025 | 97.50 | 97.50 | 92.00 | 96.50 | 96.50 | 6.04% | 224 |
| Apr 30, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 21 |
| Apr 29, 2025 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | -8.16% | 17 |
| Apr 28, 2025 | 100.00 | 100.00 | 90.00 | 98.00 | 98.00 | 7.10% | 26 |
| Apr 25, 2025 | 93.00 | 108.00 | 90.00 | 91.50 | 91.50 | 4.57% | 1,129 |
| Apr 23, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 165 |
| Apr 22, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -5.91% | 1 |
| Apr 16, 2025 | 93.50 | 93.50 | 87.50 | 93.00 | 93.00 | 8.77% | 172 |
| Apr 15, 2025 | 94.00 | 94.00 | 85.50 | 85.50 | 85.50 | -0.58% | 23 |
| Apr 14, 2025 | 94.00 | 94.00 | 86.00 | 86.00 | 86.00 | 0.58% | 3 |
| Apr 11, 2025 | 90.00 | 90.00 | 85.50 | 85.50 | 85.50 | 0.59% | 63 |
| Apr 10, 2025 | 80.00 | 93.50 | 80.00 | 85.00 | 85.00 | 4.94% | 233 |
| Apr 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 25 |
| Apr 8, 2025 | 91.50 | 91.50 | 81.00 | 81.00 | 81.00 | -9.50% | 28 |
| Apr 7, 2025 | 87.00 | 89.50 | 80.50 | 89.50 | 89.50 | 2.87% | 152 |