S.C. Unirea Shopping Center S.A. (BVB:SCDM)
Romania flag Romania · Delayed Price · Currency is RON
100.00
0.00 (0.00%)
At close: Jul 28, 2025

BVB:SCDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025100.00100.00100.00100.00100.00-9
Jul 24, 2025100.00100.00100.00100.00100.004.17%138
Jul 15, 202596.0096.0096.0096.0096.00-3.52%1
Jul 10, 202599.5099.5099.5099.5099.503.65%1
Jul 9, 202596.0096.0096.0096.0096.00-3.52%30
Jul 7, 202599.5099.5099.5099.5099.503.65%2
Jul 4, 202598.50100.0096.0096.0096.00-60
Jul 2, 202599.0099.0096.0096.0096.00-47
Jul 1, 202599.5099.5096.0096.0096.00-0.52%74
Jun 27, 202596.5096.5096.5096.5096.500.52%1
Jun 26, 202596.0096.0096.0096.0096.00-3.52%50
Jun 25, 202599.5099.5099.5099.5099.50-4.33%1
Jun 19, 202596.00104.0096.00104.00104.007.77%65
Jun 18, 202596.5096.5096.5096.5096.50-11.47%50
Jun 17, 202595.50109.0095.50109.00109.00-46
Jun 16, 2025109.00109.00109.00109.00109.0011.22%1
Jun 12, 202598.00109.0098.0098.0098.00-10.09%101
Jun 10, 2025109.00109.00109.00109.00109.00-9
Jun 6, 202598.00110.0098.00109.00109.00-0.91%306
Jun 5, 2025102.00110.0098.00110.00110.0012.24%254
Jun 3, 202598.0098.0098.0098.0098.00-3.92%250
Jun 2, 2025102.00102.00102.00102.00102.002.00%1
May 30, 202595.00100.0095.00100.00100.00-782
May 29, 202597.00100.0095.00100.00100.006.38%182
May 28, 202597.0097.0094.0094.0094.00-2.08%7
May 27, 202596.0096.0096.0096.0096.000.52%144
May 26, 202596.0096.0092.0095.5095.503.80%21
May 23, 202592.5092.5092.0092.0092.00-3.66%24
May 22, 202593.5095.5093.5095.5095.505.52%255
May 16, 202590.5090.5090.5090.5090.50-0.55%13
May 15, 202594.0094.0091.0091.0091.00-17
May 8, 202594.0095.0090.5091.0091.001.11%25
May 7, 202590.0090.0090.0090.0090.00-29
May 6, 202592.0092.0090.0090.0090.00-6.74%600
May 5, 202597.5097.5092.0096.5096.506.04%224
Apr 30, 202591.0091.0091.0091.0091.001.11%21
Apr 29, 202590.5090.5090.0090.0090.00-8.16%17
Apr 28, 2025100.00100.0090.0098.0098.007.10%26
Apr 25, 202593.00108.0090.0091.5091.504.57%1,129
Apr 23, 202587.5087.5087.5087.5087.50-165
Apr 22, 202587.5087.5087.5087.5087.50-5.91%1
Apr 16, 202593.5093.5087.5093.0093.008.77%172
Apr 15, 202594.0094.0085.5085.5085.50-0.58%23
Apr 14, 202594.0094.0086.0086.0086.000.58%3
Apr 11, 202590.0090.0085.5085.5085.500.59%63
Apr 10, 202580.0093.5080.0085.0085.004.94%233
Apr 9, 202581.0081.0081.0081.0081.00-25
Apr 8, 202591.5091.5081.0081.0081.00-9.50%28
Apr 7, 202587.0089.5080.5089.5089.502.87%152
Apr 4, 202590.0090.0087.0087.0087.00-3.33%58