Germina Agribusiness S.A. (BVB:SEOM)
Romania · Delayed Price · Currency is RON 1.620
0.00 (0.00%)
At close: Aug 21, 2025
Germina Agribusiness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.50 | 1.62 | 1.50 | 1.62 | 1.62 | - | 137 |
| Aug 20, 2025 | 1.51 | 1.62 | 1.48 | 1.62 | 1.62 | -1.82% | 994 |
| Aug 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 100 |
| Aug 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 50 |
| Aug 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1,250 |
| Aug 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 45 |
| Aug 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,141 |
| Aug 8, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 1.65 | 7.84% | 2,594 |
| Aug 7, 2025 | 1.66 | 1.66 | 1.53 | 1.53 | 1.53 | -7.83% | 205 |
| Aug 4, 2025 | 1.66 | 1.66 | 1.54 | 1.66 | 1.66 | - | 205 |
| Aug 1, 2025 | 1.54 | 1.66 | 1.54 | 1.66 | 1.66 | 0.61% | 389 |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 93 |
| Jul 18, 2025 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | -0.60% | 117 |
| Jul 16, 2025 | 1.50 | 1.66 | 1.50 | 1.66 | 1.66 | 0.61% | 400 |
| Jul 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 115 |
| Jul 14, 2025 | 1.50 | 1.65 | 1.50 | 1.65 | 1.65 | - | 104 |
| Jul 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 317 |
| Jul 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 21 |
| Jul 7, 2025 | 1.49 | 1.66 | 1.49 | 1.66 | 1.66 | 0.61% | 340 |
| Jul 4, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 1,887 |
| Jul 3, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 230 |
| Jul 2, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | -2.44% | 720 |
| Jul 1, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 1,500 |
| Jun 26, 2025 | 1.60 | 1.65 | 1.48 | 1.65 | 1.65 | 3.12% | 1,005 |
| Jun 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 8.11% | 140 |
| Jun 19, 2025 | 1.48 | 1.63 | 1.48 | 1.48 | 1.48 | 0.68% | 2,061 |
| Jun 18, 2025 | 1.64 | 1.64 | 1.47 | 1.47 | 1.47 | -10.37% | 7 |
| Jun 16, 2025 | 1.43 | 1.65 | 1.43 | 1.64 | 1.64 | -1.20% | 18 |
| Jun 13, 2025 | 1.42 | 1.66 | 1.42 | 1.66 | 1.66 | 0.61% | 15 |
| Jun 12, 2025 | 1.41 | 1.66 | 1.41 | 1.65 | 1.65 | -0.60% | 45 |
| Jun 10, 2025 | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | 6.41% | 668 |
| Jun 6, 2025 | 1.40 | 1.56 | 1.40 | 1.56 | 1.56 | - | 562 |
| Jun 5, 2025 | 1.40 | 1.56 | 1.37 | 1.56 | 1.56 | 6.12% | 1,316 |
| Jun 4, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 8.09% | 19 |
| Jun 3, 2025 | 1.50 | 1.50 | 1.36 | 1.36 | 1.36 | -10.53% | 817 |
| Jun 2, 2025 | 1.35 | 1.52 | 1.32 | 1.52 | 1.52 | 15.15% | 921 |
| May 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -15.92% | 7 |
| May 29, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | 235 |
| May 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6.85% | 1 |
| May 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,000 |
| May 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.96% | 5 |
| May 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.22% | 6 |
| May 19, 2025 | 1.39 | 1.46 | 1.37 | 1.46 | 1.46 | -2.67% | 1,436 |
| May 16, 2025 | 1.46 | 1.51 | 1.46 | 1.50 | 1.50 | 13.64% | 367 |
| May 15, 2025 | 1.33 | 1.49 | 1.32 | 1.32 | 1.32 | -12.00% | 24 |
| May 14, 2025 | 1.45 | 1.52 | 1.38 | 1.50 | 1.50 | -6.25% | 2,267 |
| May 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | 6 |
| May 12, 2025 | 1.60 | 1.60 | 1.42 | 1.60 | 1.53 | - | 102 |
| May 9, 2025 | 1.60 | 1.60 | 1.41 | 1.60 | 1.53 | - | 60 |
| May 8, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.53 | 0.63% | 194 |