Germina Agribusiness S.A. (BVB:SEOM)
Romania · Delayed Price · Currency is RON 0.7500
0.00 (0.00%)
At close: Oct 2, 2026
Germina Agribusiness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.75 | 0.75 | 0.55 | 0.75 | 0.75 | - | 7,568 |
| Oct 1, 2026 | 0.71 | 0.76 | 0.62 | 0.75 | 0.75 | -15.25% | 14,411 |
| Sep 29, 2026 | 0.73 | 0.94 | 0.52 | 0.89 | 0.89 | 22.07% | 5,610 |
| Sep 28, 2026 | 0.71 | 0.99 | 0.71 | 0.73 | 0.73 | -27.50% | 2,994 |
| Sep 25, 2026 | 0.98 | 1.00 | 0.70 | 1.00 | 1.00 | 2.04% | 1,654 |
| Sep 24, 2026 | 1.03 | 1.03 | 0.65 | 0.98 | 0.98 | 7.69% | 7,273 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | 2,163 |
| Sep 22, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -16.82% | 749 |
| Sep 21, 2026 | 0.99 | 1.10 | 0.99 | 1.10 | 1.10 | -2.65% | 143 |
| Sep 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14.14% | 2,000 |
| Sep 17, 2026 | 0.98 | 0.99 | 0.91 | 0.99 | 0.99 | -2.94% | 1,576 |
| Sep 16, 2026 | 1.00 | 1.02 | 0.94 | 1.02 | 1.02 | - | 1,441 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.02 | 1.02 | 1.02 | -11.30% | 1,001 |
| Sep 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 280 |
| Aug 31, 2026 | 1.01 | 1.16 | 1.01 | 1.16 | 1.16 | 5.45% | 500 |
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,239 |
| Aug 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 775 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 1,023 |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 50 |
| Aug 20, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -2.59% | 2,331 |
| Aug 18, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | - | 1,037 |
| Aug 11, 2026 | 1.13 | 1.16 | 1.10 | 1.16 | 1.16 | 2.65% | 784 |
| Aug 10, 2026 | 1.13 | 1.19 | 1.13 | 1.13 | 1.13 | - | 460 |
| Aug 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | 300 |
| Aug 3, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 5.31% | 21 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -3.42% | 77 |
| Jul 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 300 |
| Jul 22, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -3.33% | 1,914 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | 122 |
| Jul 16, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | - | 2 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | 52 |
| Jul 14, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 625 |
| Jul 10, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 473 |
| Jul 7, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 0.85% | 2,586 |
| Jul 6, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.85% | 33 |
| Jul 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 218 |
| Jul 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 429 |
| Jul 1, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | - | 330 |
| Jun 26, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 1,069 |
| Jun 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 105 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 9 |
| Jun 17, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -0.85% | 856 |
| Jun 16, 2026 | 1.17 | 1.18 | 1.13 | 1.18 | 1.18 | 0.85% | 777 |
| Jun 15, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | - | 200 |
| Jun 11, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 1.74% | 1,350 |
| Jun 10, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 263 |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 265 |
| Jun 8, 2026 | 1.10 | 1.18 | 1.06 | 1.15 | 1.15 | 9.52% | 1,154 |
| Jun 5, 2026 | 1.16 | 1.20 | 1.05 | 1.05 | 1.05 | -13.22% | 5,276 |
| Jun 4, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -3.20% | 691 |