S.C. Serico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	11,000
Aug 17, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	2,000
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	3,600
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-7.89%	852,666
Aug 10, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	3,650
Aug 7, 2026	0.95	0.96	0.95	0.96	0.96	1.05%	750
Aug 6, 2026	0.89	0.95	0.89	0.95	0.95	7.34%	2,900
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	8.59%	300
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	-10.44%	2,800
May 26, 2026	0.91	0.91	0.91	0.91	0.91	21.33%	1,000
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	14
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-30.00%	15