BVB:SIDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.35%	64,376
Feb 23, 2026	0.34	0.35	0.33	0.34	0.34	-	448,880
Feb 20, 2026	0.32	0.34	0.32	0.34	0.34	7.59%	478,773
Feb 19, 2026	0.30	0.32	0.30	0.32	0.32	1.28%	112,588
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	-	30,035
Feb 17, 2026	0.31	0.32	0.30	0.31	0.31	0.65%	72,825
Feb 16, 2026	0.31	0.32	0.30	0.31	0.31	-0.64%	93,667
Feb 13, 2026	0.32	0.32	0.31	0.31	0.31	-6.02%	196,855
Feb 12, 2026	0.34	0.34	0.32	0.33	0.33	-2.35%	312,661
Feb 11, 2026	0.34	0.35	0.31	0.34	0.34	1.19%	522,290
Feb 10, 2026	0.30	0.35	0.30	0.34	0.34	13.51%	1,223,378
Feb 9, 2026	0.23	0.30	0.23	0.30	0.30	21.31%	274,128
Feb 6, 2026	0.25	0.25	0.23	0.24	0.24	-3.94%	92,099
Feb 5, 2026	0.24	0.26	0.23	0.25	0.25	6.72%	125,100
Feb 4, 2026	0.24	0.24	0.22	0.24	0.24	-1.65%	26,794
Feb 3, 2026	0.25	0.26	0.22	0.24	0.24	-1.63%	29,559
Feb 2, 2026	0.26	0.26	0.21	0.25	0.25	-1.60%	81,479
Jan 30, 2026	0.27	0.27	0.23	0.25	0.25	-8.09%	151,748
Jan 29, 2026	0.34	0.35	0.24	0.27	0.27	-19.53%	947,306
Jan 28, 2026	0.32	0.35	0.32	0.34	0.34	11.18%	790,562
Jan 27, 2026	0.25	0.30	0.25	0.30	0.30	19.69%	1,981,083
Jan 26, 2026	0.22	0.26	0.21	0.25	0.25	24.51%	1,190,598
Jan 23, 2026	0.19	0.20	0.19	0.20	0.20	29.94%	1,442,888
Jan 22, 2026	0.12	0.16	0.12	0.16	0.16	29.75%	900,125
Jan 21, 2026	0.12	0.13	0.11	0.12	0.12	6.14%	420,878
Jan 20, 2026	0.12	0.12	0.11	0.11	0.11	0.88%	134,232
Jan 19, 2026	0.12	0.12	0.11	0.11	0.11	-1.74%	622,563
Jan 16, 2026	0.10	0.12	0.08	0.12	0.12	11.65%	2,986,466
Jan 15, 2026	0.15	0.15	0.10	0.10	0.10	-29.93%	739,143
Jan 14, 2026	0.21	0.22	0.15	0.15	0.15	-30.00%	1,315,005
Jan 13, 2026	0.34	0.34	0.21	0.21	0.21	-30.00%	738,496
Jan 12, 2026	0.29	0.35	0.29	0.30	0.30	3.45%	45,934
Jan 9, 2026	0.41	0.41	0.29	0.29	0.29	-29.95%	334,818
Jan 8, 2026	0.59	0.74	0.41	0.41	0.41	-29.83%	190,998
Jan 5, 2026	0.59	0.59	0.51	0.59	0.59	29.96%	55,303
Dec 30, 2025	0.35	0.45	0.30	0.45	0.45	29.71%	83,504
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	20.69%	2,600
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	-18.08%	1,800
Dec 22, 2025	0.36	0.36	0.35	0.35	0.35	-1.12%	65
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	38
Dec 17, 2025	0.30	0.36	0.30	0.36	0.36	3.45%	2,501
Dec 12, 2025	0.31	0.35	0.31	0.35	0.35	-3.33%	1,301
Dec 11, 2025	0.30	0.37	0.30	0.36	0.36	19.21%	2,109
Dec 10, 2025	0.30	0.38	0.30	0.30	0.30	-22.56%	1,102
Dec 9, 2025	0.40	0.40	0.30	0.39	0.39	4.84%	1,154
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	104
Dec 3, 2025	0.38	0.38	0.37	0.37	0.37	28.97%	542
Dec 2, 2025	0.30	0.30	0.29	0.29	0.29	-27.50%	3,100
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	1,603
Nov 24, 2025	0.32	0.41	0.32	0.41	0.41	17.82%	692