BVB:SIDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.26	0.27	0.25	0.26	0.26	-1.52%	29,116
Apr 27, 2026	0.27	0.27	0.25	0.26	0.26	-1.49%	11,449
Apr 24, 2026	0.26	0.27	0.23	0.27	0.27	-	57,030
Apr 23, 2026	0.28	0.28	0.25	0.27	0.27	1.52%	96,118
Apr 22, 2026	0.27	0.28	0.26	0.26	0.26	-6.38%	40,727
Apr 21, 2026	0.28	0.28	0.26	0.28	0.28	6.02%	89,441
Apr 20, 2026	0.26	0.29	0.26	0.27	0.27	-10.14%	49,601
Apr 17, 2026	0.28	0.30	0.27	0.30	0.30	4.23%	76,506
Apr 16, 2026	0.29	0.30	0.28	0.28	0.28	-5.96%	120,915
Apr 15, 2026	0.30	0.30	0.29	0.30	0.30	0.67%	86,217
Apr 14, 2026	0.28	0.30	0.28	0.30	0.30	9.49%	143,449
Apr 9, 2026	0.27	0.28	0.26	0.27	0.27	4.58%	17,462
Apr 8, 2026	0.27	0.27	0.26	0.26	0.26	5.65%	2,746
Apr 7, 2026	0.28	0.28	0.25	0.25	0.25	-10.14%	8,472
Apr 6, 2026	0.28	0.28	0.25	0.28	0.28	-0.72%	11,338
Apr 3, 2026	0.27	0.28	0.25	0.28	0.28	4.51%	52,052
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-0.75%	10,132
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	-2.90%	3,392
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	63
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	3,684
Mar 27, 2026	0.27	0.28	0.27	0.28	0.28	2.99%	4,403
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-4.29%	200
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	0.72%	5,874
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	4,152
Mar 23, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,226
Mar 20, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	27,300
Mar 19, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	6,270
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	2,091
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	7,471
Mar 16, 2026	0.27	0.28	0.27	0.28	0.28	-2.80%	29,797
Mar 13, 2026	0.29	0.29	0.26	0.29	0.29	-	10,682
Mar 12, 2026	0.27	0.29	0.25	0.29	0.29	7.52%	57,805
Mar 11, 2026	0.27	0.27	0.25	0.27	0.27	-5.00%	96,256
Mar 10, 2026	0.28	0.30	0.26	0.28	0.28	-6.67%	88,300
Mar 9, 2026	0.31	0.31	0.29	0.30	0.30	-1.96%	8,231
Mar 6, 2026	0.30	0.31	0.30	0.31	0.31	2.68%	24,636
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	13,257
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	4,215
Mar 3, 2026	0.30	0.31	0.30	0.31	0.31	-	33,062
Mar 2, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	55,115
Feb 27, 2026	0.33	0.34	0.32	0.32	0.32	-1.84%	81,532
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	85,348
Feb 25, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	46,113
Feb 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.35%	64,376
Feb 23, 2026	0.34	0.35	0.33	0.34	0.34	-	448,880
Feb 20, 2026	0.32	0.34	0.32	0.34	0.34	7.59%	478,773
Feb 19, 2026	0.30	0.32	0.30	0.32	0.32	1.28%	112,588
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	-	30,035
Feb 17, 2026	0.31	0.32	0.30	0.31	0.31	0.65%	72,825
Feb 16, 2026	0.31	0.32	0.30	0.31	0.31	-0.64%	93,667