S.C. Sigstrat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	27.12%	2
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-29.76%	1,000
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	13.51%	5
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	10
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	16.67%	3
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-14.29%	700
Nov 12, 2025	0.70	0.70	0.70	0.70	0.70	7.69%	48
Oct 30, 2025	0.65	0.65	0.65	0.65	0.65	18.18%	1,353
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	-29.49%	650