S.C. Sintofarm S.A. (BVB:SINT)
Romania · Delayed Price · Currency is RON 7.00
0.00 (0.00%)
At close: Mar 26, 2026
S.C. Sintofarm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -29.65% | 40 |
| Mar 13, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 1,100 |
| Mar 12, 2026 | 6.45 | 9.95 | 6.45 | 9.95 | 9.95 | 8.74% | 73 |
| Mar 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93% | 27 |
| Mar 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -6.67% | 20 |
| Feb 26, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 29.50% | 18 |
| Feb 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.14% | 3 |
| Feb 17, 2026 | 6.90 | 7.25 | 5.25 | 7.25 | 7.25 | -3.33% | 345 |
| Feb 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 29.31% | 10 |
| Feb 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 7.41% | 40 |
| Feb 11, 2026 | 4.60 | 5.40 | 4.60 | 5.40 | 5.40 | 27.96% | 101 |
| Jan 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 20.57% | 73 |