S.N. Nuclearelectrica S.A. (BVB:SNN)
Romania flag Romania · Delayed Price · Currency is RON
47.70
+0.25 (0.53%)
At close: Oct 23, 2025

S.N. Nuclearelectrica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202547.8047.8547.2547.6547.65-0.10%14,350
Oct 23, 202547.5047.8047.2047.7047.700.53%26,292
Oct 22, 202547.2047.5546.7547.4547.450.53%22,402
Oct 21, 202547.1047.6046.3547.2047.200.21%22,856
Oct 20, 202547.6047.7047.1047.1047.10-1.05%29,188
Oct 17, 202547.8047.8047.2047.6047.60-8,212
Oct 16, 202547.8047.8547.6047.6047.60-0.42%32,255
Oct 15, 202546.9047.8046.9047.8047.801.81%65,786
Oct 14, 202547.0547.0546.7046.9546.95-0.32%5,648
Oct 13, 202547.3047.3046.5047.1047.10-0.42%42,802
Oct 10, 202547.5047.5547.2047.3047.30-0.42%8,446
Oct 9, 202547.2047.5047.2047.5047.50-32,784
Oct 8, 202547.3047.5047.0547.5047.500.21%39,722
Oct 7, 202547.3047.4047.0047.4047.40-0.21%13,559
Oct 6, 202547.2547.5047.0047.5047.500.42%22,258
Oct 3, 202547.5047.5047.0047.3047.30-25,937
Oct 2, 202545.4047.4545.0547.3047.304.19%105,357
Oct 1, 202545.5045.5045.0545.4045.40-0.22%7,739
Sep 30, 202545.3045.8545.3045.5045.500.55%7,708
Sep 29, 202545.8045.8545.2545.2545.25-1.20%11,466
Sep 26, 202545.6045.9045.6045.8045.800.44%9,565
Sep 25, 202545.1045.7045.0045.6045.601.33%56,684
Sep 24, 202544.8045.2544.5045.0045.000.33%12,648
Sep 23, 202545.2045.3044.7544.8544.85-0.99%18,984
Sep 22, 202545.3046.2045.3045.3045.300.67%7,399
Sep 19, 202546.3546.4045.0045.0045.00-2.49%15,038
Sep 18, 202546.2046.5046.1546.1546.15-0.65%5,433
Sep 17, 202546.4046.4546.2046.4546.450.54%14,560
Sep 16, 202546.1546.4546.1046.2046.20-0.65%9,806
Sep 15, 202546.6046.7046.2046.5046.50-0.21%11,286
Sep 12, 202546.6046.7046.2546.6046.60-0.53%23,592
Sep 11, 202546.6046.8546.2046.8546.850.32%25,110
Sep 10, 202546.6546.7046.2046.7046.700.43%13,876
Sep 9, 202546.5046.6546.2046.5046.500.43%42,158
Sep 8, 202546.5046.7046.1046.3046.30-0.43%40,321
Sep 5, 202546.5046.5046.1046.5046.500.87%15,139
Sep 4, 202546.4046.6546.1046.1046.10-0.65%29,876
Sep 3, 202546.2546.4546.0546.4046.400.54%8,355
Sep 2, 202546.0546.3046.0546.1546.15-0.32%15,270
Sep 1, 202546.3046.6046.0046.3046.300.22%9,293
Aug 29, 202546.6546.6546.2046.2046.20-0.96%6,629
Aug 28, 202546.5546.8046.4546.6546.650.21%3,491
Aug 27, 202547.0047.0046.2546.5546.550.32%3,008
Aug 26, 202546.9047.0046.4046.4046.40-1.07%33,273
Aug 25, 202546.4046.9046.3046.9046.901.08%25,510
Aug 22, 202546.1546.6046.1546.4046.400.32%9,268
Aug 21, 202547.0047.0046.2046.2546.25-0.64%8,244
Aug 20, 202546.8047.0046.5546.5546.550.11%10,354
Aug 19, 202547.1047.1046.5046.5046.50-1.06%18,702
Aug 18, 202547.2047.4046.1047.0047.00-0.21%23,596