S.N. Nuclearelectrica S.A. (BVB:SNN)
Romania flag Romania · Delayed Price · Currency is RON
45.50
+0.25 (0.55%)
At close: Sep 30, 2025

S.N. Nuclearelectrica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202545.3045.8545.3045.5045.500.55%7,708
Sep 29, 202545.8045.8545.2545.2545.25-1.20%11,466
Sep 26, 202545.6045.9045.6045.8045.800.44%9,565
Sep 25, 202545.1045.7045.0045.6045.601.33%56,684
Sep 24, 202544.8045.2544.5045.0045.000.33%12,648
Sep 23, 202545.2045.3044.7544.8544.85-0.99%18,984
Sep 22, 202545.3046.2045.3045.3045.300.67%7,399
Sep 19, 202546.3546.4045.0045.0045.00-2.49%15,038
Sep 18, 202546.2046.5046.1546.1546.15-0.65%5,433
Sep 17, 202546.4046.4546.2046.4546.450.54%14,560
Sep 16, 202546.1546.4546.1046.2046.20-0.65%9,806
Sep 15, 202546.6046.7046.2046.5046.50-0.21%11,286
Sep 12, 202546.6046.7046.2546.6046.60-0.53%23,592
Sep 11, 202546.6046.8546.2046.8546.850.32%25,110
Sep 10, 202546.6546.7046.2046.7046.700.43%13,876
Sep 9, 202546.5046.6546.2046.5046.500.43%42,158
Sep 8, 202546.5046.7046.1046.3046.30-0.43%40,321
Sep 5, 202546.5046.5046.1046.5046.500.87%15,139
Sep 4, 202546.4046.6546.1046.1046.10-0.65%29,876
Sep 3, 202546.2546.4546.0546.4046.400.54%8,355
Sep 2, 202546.0546.3046.0546.1546.15-0.32%15,270
Sep 1, 202546.3046.6046.0046.3046.300.22%9,293
Aug 29, 202546.6546.6546.2046.2046.20-0.96%6,629
Aug 28, 202546.5546.8046.4546.6546.650.21%3,491
Aug 27, 202547.0047.0046.2546.5546.550.32%3,008
Aug 26, 202546.9047.0046.4046.4046.40-1.07%33,273
Aug 25, 202546.4046.9046.3046.9046.901.08%25,510
Aug 22, 202546.1546.6046.1546.4046.400.32%9,268
Aug 21, 202547.0047.0046.2046.2546.25-0.64%8,244
Aug 20, 202546.8047.0046.5546.5546.550.11%10,354
Aug 19, 202547.1047.1046.5046.5046.50-1.06%18,702
Aug 18, 202547.2047.4046.1047.0047.00-0.21%23,596
Aug 14, 202547.9548.0046.5047.1047.10-1.05%60,551
Aug 13, 202547.0048.0546.8047.6047.602.15%75,577
Aug 12, 202547.6547.6546.6046.6046.60-2.10%36,864
Aug 11, 202548.0048.0047.2047.6047.60-0.83%26,215
Aug 8, 202547.0048.0046.7548.0048.001.91%50,798
Aug 7, 202546.9047.3546.6047.1047.100.32%57,636
Aug 6, 202546.1046.9545.7546.9546.951.84%42,475
Aug 5, 202545.5046.1045.4046.1046.101.32%49,578
Aug 4, 202545.7045.9045.3045.5045.50-0.44%24,864
Aug 1, 202545.9545.9545.5045.7045.70-0.54%13,311
Jul 31, 202545.6546.0045.6545.9545.950.66%26,962
Jul 30, 202545.8045.9545.3545.6545.65-0.44%18,155
Jul 29, 202545.8546.0045.5045.8545.85-0.22%23,501
Jul 28, 202545.9546.1045.6045.9545.95-20,022
Jul 25, 202544.8046.0044.4545.9545.953.37%104,662
Jul 24, 202544.2044.8043.9044.4544.450.34%22,124
Jul 23, 202544.2044.4043.7044.3044.300.45%9,055
Jul 22, 202544.6044.6043.6044.1044.10-1.45%69,726