S.N. Nuclearelectrica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	59.50	59.50	58.50	59.10	59.10	-0.67%	31,951
Nov 2, 2026	60.00	60.30	59.30	59.50	59.50	-0.67%	32,492
Oct 30, 2026	59.30	60.80	59.20	59.90	59.90	1.01%	48,414
Oct 29, 2026	57.60	59.30	57.00	59.30	59.30	3.31%	53,782
Oct 28, 2026	58.50	59.30	57.30	57.40	57.40	-	76,587
Oct 27, 2026	58.70	58.80	56.70	57.40	57.40	-1.54%	62,094
Oct 26, 2026	58.70	59.40	58.00	58.30	58.30	-0.68%	12,197
Oct 23, 2026	59.30	59.50	58.60	58.70	58.70	-1.01%	16,646
Oct 22, 2026	59.50	59.70	58.70	59.30	59.30	-0.34%	9,641
Oct 21, 2026	59.70	59.90	58.00	59.50	59.50	-0.34%	84,495
Oct 20, 2026	59.80	60.00	59.30	59.70	59.70	-0.17%	32,914
Oct 19, 2026	59.50	59.80	59.30	59.80	59.80	0.84%	31,684
Oct 16, 2026	59.60	60.00	58.80	59.30	59.30	-0.34%	39,241
Oct 15, 2026	57.90	60.00	57.90	59.50	59.50	3.84%	94,087
Oct 14, 2026	57.30	58.00	57.00	57.30	57.30	0.17%	21,641
Oct 13, 2026	57.30	57.50	56.60	57.20	57.20	0.88%	18,284
Oct 12, 2026	57.80	57.90	56.50	56.70	56.70	-	13,576
Oct 9, 2026	57.00	58.50	56.00	56.70	56.70	0.71%	43,336
Oct 8, 2026	59.40	59.70	56.20	56.30	56.30	-4.25%	63,390
Oct 7, 2026	61.50	61.50	58.60	58.80	58.80	-4.70%	50,761
Oct 6, 2026	59.50	62.60	58.70	61.70	61.70	4.40%	96,307
Oct 5, 2026	57.50	59.40	56.90	59.10	59.10	4.60%	81,453
Oct 2, 2026	52.70	59.10	52.70	56.50	56.50	8.24%	83,588
Oct 1, 2026	50.30	53.00	50.10	52.20	52.20	6.42%	57,792
Sep 30, 2026	49.60	50.00	48.80	49.05	49.05	-	101,814
Sep 29, 2026	50.70	51.50	48.80	49.05	49.05	-3.25%	112,516
Sep 28, 2026	53.00	55.20	50.70	50.70	50.70	-4.16%	92,231
Sep 25, 2026	52.30	53.00	52.20	52.90	52.90	1.15%	30,431
Sep 24, 2026	54.80	54.80	52.30	52.30	52.30	-3.33%	60,769
Sep 23, 2026	55.40	55.50	54.10	54.10	54.10	-2.17%	33,345
Sep 22, 2026	55.90	55.90	54.50	55.30	55.30	-	24,624
Sep 21, 2026	57.00	57.70	54.50	55.30	55.30	-0.36%	71,356
Sep 18, 2026	56.80	58.70	55.50	55.50	55.50	-1.94%	52,789
Sep 17, 2026	58.80	59.00	55.90	56.60	56.60	-2.41%	84,197
Sep 16, 2026	58.80	59.80	58.00	58.00	58.00	-3.01%	37,246
Sep 15, 2026	59.50	59.80	58.60	59.80	59.80	2.05%	22,263
Sep 14, 2026	59.40	59.80	58.60	58.60	58.60	-0.34%	28,403
Sep 11, 2026	59.70	60.70	58.10	58.80	58.80	-2.65%	50,673
Sep 10, 2026	61.50	61.70	59.70	60.40	60.40	-1.79%	42,574
Sep 9, 2026	62.10	62.90	61.00	61.50	61.50	-0.81%	45,814
Sep 8, 2026	63.20	63.50	62.00	62.00	62.00	-1.74%	43,938
Sep 7, 2026	64.30	64.50	63.00	63.10	63.10	-1.87%	28,069
Sep 4, 2026	65.00	65.10	63.30	64.30	64.30	-1.08%	33,898
Sep 3, 2026	63.10	65.00	63.00	65.00	65.00	3.50%	35,381
Sep 2, 2026	63.70	63.90	62.80	62.80	62.80	-1.10%	31,933
Sep 1, 2026	63.50	63.90	63.20	63.50	63.50	-	18,310
Aug 31, 2026	64.80	65.00	63.50	63.50	63.50	-2.01%	42,911
Aug 28, 2026	63.10	64.80	63.10	64.80	64.80	2.69%	44,091
Aug 27, 2026	63.10	64.30	63.10	63.10	63.10	-	26,408
Aug 26, 2026	63.60	63.90	63.00	63.10	63.10	-0.79%	46,000