S.N. Nuclearelectrica S.A. (BVB:SNN)
Romania · Delayed Price · Currency is RON 72.20
+0.50 (0.70%)
At close: Jun 30, 2026
S.N. Nuclearelectrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 71.70 | 72.30 | 71.30 | 72.20 | 72.20 | 0.70% | 36,162 |
| Jun 29, 2026 | 71.80 | 72.00 | 70.70 | 71.70 | 71.70 | -0.28% | 12,591 |
| Jun 26, 2026 | 71.80 | 71.90 | 70.80 | 71.90 | 71.90 | - | 25,141 |
| Jun 25, 2026 | 70.40 | 72.20 | 70.00 | 71.90 | 71.90 | 2.13% | 71,464 |
| Jun 24, 2026 | 71.00 | 71.00 | 69.00 | 70.40 | 70.40 | -0.85% | 89,439 |
| Jun 23, 2026 | 72.70 | 72.70 | 70.60 | 71.00 | 71.00 | -2.34% | 58,287 |
| Jun 22, 2026 | 73.20 | 73.80 | 71.40 | 72.70 | 72.70 | 0.99% | 96,773 |
| Jun 19, 2026 | 75.00 | 76.70 | 74.50 | 75.90 | 71.99 | 1.34% | 194,197 |
| Jun 18, 2026 | 73.70 | 75.00 | 73.70 | 74.90 | 71.04 | 2.18% | 52,390 |
| Jun 17, 2026 | 71.00 | 74.00 | 70.80 | 73.30 | 69.52 | 3.82% | 60,086 |
| Jun 16, 2026 | 70.40 | 70.80 | 70.40 | 70.60 | 66.96 | 1.15% | 76,474 |
| Jun 15, 2026 | 69.50 | 70.30 | 69.50 | 69.80 | 66.20 | 0.43% | 128,038 |
| Jun 12, 2026 | 69.90 | 70.00 | 69.20 | 69.50 | 65.92 | - | 29,260 |
| Jun 11, 2026 | 69.70 | 69.90 | 69.40 | 69.50 | 65.92 | - | 34,137 |
| Jun 10, 2026 | 69.50 | 69.50 | 69.20 | 69.50 | 65.92 | - | 36,044 |
| Jun 9, 2026 | 69.30 | 69.60 | 69.30 | 69.50 | 65.92 | 0.29% | 51,834 |
| Jun 8, 2026 | 69.10 | 69.40 | 68.70 | 69.30 | 65.73 | 0.29% | 48,128 |
| Jun 5, 2026 | 69.30 | 69.40 | 68.90 | 69.10 | 65.54 | -0.29% | 38,248 |
| Jun 4, 2026 | 69.80 | 70.00 | 67.10 | 69.30 | 65.73 | -0.29% | 131,703 |
| Jun 3, 2026 | 69.50 | 69.80 | 69.30 | 69.50 | 65.92 | - | 38,831 |
| Jun 2, 2026 | 69.40 | 70.00 | 69.20 | 69.50 | 65.92 | 2.21% | 50,541 |
| May 29, 2026 | 69.60 | 69.60 | 68.00 | 68.00 | 64.50 | -2.30% | 65,025 |
| May 28, 2026 | 69.70 | 69.70 | 69.50 | 69.60 | 66.01 | - | 31,472 |
| May 27, 2026 | 69.10 | 69.60 | 69.10 | 69.60 | 66.01 | 0.58% | 24,475 |
| May 26, 2026 | 69.30 | 69.60 | 69.00 | 69.20 | 65.63 | -0.14% | 62,378 |
| May 25, 2026 | 69.50 | 69.60 | 69.00 | 69.30 | 65.73 | -0.29% | 44,985 |
| May 22, 2026 | 70.20 | 70.90 | 69.30 | 69.50 | 65.92 | - | 62,835 |
| May 21, 2026 | 69.40 | 69.50 | 69.20 | 69.50 | 65.92 | - | 52,118 |
| May 20, 2026 | 70.00 | 70.00 | 69.20 | 69.50 | 65.92 | -0.71% | 69,873 |
| May 19, 2026 | 69.90 | 70.00 | 69.20 | 70.00 | 66.39 | 0.72% | 35,660 |
| May 18, 2026 | 69.70 | 70.00 | 69.20 | 69.50 | 65.92 | -0.29% | 34,020 |
| May 15, 2026 | 70.10 | 70.10 | 69.20 | 69.70 | 66.11 | -0.29% | 38,570 |
| May 14, 2026 | 69.90 | 69.90 | 69.60 | 69.90 | 66.30 | -0.14% | 70,543 |
| May 13, 2026 | 69.10 | 70.00 | 69.00 | 70.00 | 66.39 | 0.14% | 41,267 |
| May 12, 2026 | 70.00 | 70.00 | 68.90 | 69.90 | 66.30 | -0.14% | 33,635 |
| May 11, 2026 | 69.90 | 70.00 | 69.20 | 70.00 | 66.39 | - | 33,241 |
| May 8, 2026 | 70.60 | 71.70 | 69.30 | 70.00 | 66.39 | -0.85% | 50,717 |
| May 7, 2026 | 70.00 | 72.30 | 69.90 | 70.60 | 66.96 | 0.86% | 40,679 |
| May 6, 2026 | 69.10 | 71.50 | 69.10 | 70.00 | 66.39 | 0.14% | 98,425 |
| May 5, 2026 | 69.00 | 70.00 | 67.00 | 69.90 | 66.30 | 0.72% | 90,669 |
| May 4, 2026 | 70.00 | 70.00 | 68.50 | 69.40 | 65.82 | -1.84% | 41,976 |
| Apr 30, 2026 | 71.80 | 71.80 | 70.00 | 70.70 | 67.06 | -2.35% | 66,254 |
| Apr 29, 2026 | 71.80 | 72.60 | 71.80 | 72.40 | 68.67 | -0.14% | 13,105 |
| Apr 28, 2026 | 73.00 | 73.00 | 71.80 | 72.50 | 68.76 | -0.68% | 36,117 |
| Apr 27, 2026 | 74.50 | 75.20 | 72.20 | 73.00 | 69.24 | -1.75% | 69,987 |
| Apr 24, 2026 | 73.00 | 75.10 | 72.60 | 74.30 | 70.47 | 1.78% | 58,790 |
| Apr 23, 2026 | 72.20 | 73.00 | 72.00 | 73.00 | 69.24 | 1.81% | 22,075 |
| Apr 22, 2026 | 70.80 | 72.80 | 70.80 | 71.70 | 68.01 | 2.43% | 28,283 |
| Apr 21, 2026 | 70.70 | 70.80 | 69.00 | 70.00 | 66.39 | -2.37% | 62,498 |
| Apr 20, 2026 | 72.80 | 72.80 | 70.80 | 71.70 | 68.01 | -1.92% | 33,702 |