S.N. Nuclearelectrica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	70.40	70.40	69.50	69.60	69.60	-1.14%	44,951
Jul 17, 2026	70.90	70.90	70.20	70.40	70.40	-0.42%	31,649
Jul 16, 2026	70.50	71.00	70.00	70.70	70.70	-0.28%	40,936
Jul 15, 2026	71.00	71.20	70.10	70.90	70.90	0.42%	25,009
Jul 14, 2026	71.00	71.00	70.60	70.60	70.60	-0.56%	47,446
Jul 13, 2026	71.00	71.40	70.70	71.00	71.00	-	55,051
Jul 10, 2026	70.30	71.00	70.30	71.00	71.00	-	58,640
Jul 9, 2026	71.00	71.10	70.80	71.00	71.00	-	23,504
Jul 8, 2026	71.40	71.40	70.50	71.00	71.00	-	14,776
Jul 7, 2026	71.80	72.60	70.40	71.00	71.00	-0.98%	51,535
Jul 6, 2026	72.80	73.00	71.40	71.70	71.70	-1.38%	47,378
Jul 3, 2026	73.10	73.10	72.10	72.70	72.70	0.14%	35,887
Jul 2, 2026	73.00	73.10	72.30	72.60	72.60	-0.55%	56,383
Jul 1, 2026	72.00	73.00	71.60	73.00	73.00	1.11%	27,121
Jun 30, 2026	71.70	72.30	71.30	72.20	72.20	0.70%	36,162
Jun 29, 2026	71.80	72.00	70.70	71.70	71.70	-0.28%	12,591
Jun 26, 2026	71.80	71.90	70.80	71.90	71.90	-	25,141
Jun 25, 2026	70.40	72.20	70.00	71.90	71.90	2.13%	71,464
Jun 24, 2026	71.00	71.00	69.00	70.40	70.40	-0.85%	89,439
Jun 23, 2026	72.70	72.70	70.60	71.00	71.00	-2.34%	58,287
Jun 22, 2026	73.20	73.80	71.40	72.70	72.70	0.99%	96,773
Jun 19, 2026	75.00	76.70	74.50	75.90	71.99	1.34%	194,197
Jun 18, 2026	73.70	75.00	73.70	74.90	71.04	2.18%	52,390
Jun 17, 2026	71.00	74.00	70.80	73.30	69.52	3.82%	60,086
Jun 16, 2026	70.40	70.80	70.40	70.60	66.96	1.15%	76,474
Jun 15, 2026	69.50	70.30	69.50	69.80	66.20	0.43%	128,038
Jun 12, 2026	69.90	70.00	69.20	69.50	65.92	-	29,260
Jun 11, 2026	69.70	69.90	69.40	69.50	65.92	-	34,137
Jun 10, 2026	69.50	69.50	69.20	69.50	65.92	-	36,044
Jun 9, 2026	69.30	69.60	69.30	69.50	65.92	0.29%	51,834
Jun 8, 2026	69.10	69.40	68.70	69.30	65.73	0.29%	48,128
Jun 5, 2026	69.30	69.40	68.90	69.10	65.54	-0.29%	38,248
Jun 4, 2026	69.80	70.00	67.10	69.30	65.73	-0.29%	131,703
Jun 3, 2026	69.50	69.80	69.30	69.50	65.92	-	38,831
Jun 2, 2026	69.40	70.00	69.20	69.50	65.92	2.21%	50,541
May 29, 2026	69.60	69.60	68.00	68.00	64.50	-2.30%	65,025
May 28, 2026	69.70	69.70	69.50	69.60	66.01	-	31,472
May 27, 2026	69.10	69.60	69.10	69.60	66.01	0.58%	24,475
May 26, 2026	69.30	69.60	69.00	69.20	65.63	-0.14%	62,378
May 25, 2026	69.50	69.60	69.00	69.30	65.73	-0.29%	44,985
May 22, 2026	70.20	70.90	69.30	69.50	65.92	-	62,835
May 21, 2026	69.40	69.50	69.20	69.50	65.92	-	52,118
May 20, 2026	70.00	70.00	69.20	69.50	65.92	-0.71%	69,873
May 19, 2026	69.90	70.00	69.20	70.00	66.39	0.72%	35,660
May 18, 2026	69.70	70.00	69.20	69.50	65.92	-0.29%	34,020
May 15, 2026	70.10	70.10	69.20	69.70	66.11	-0.29%	38,570
May 14, 2026	69.90	69.90	69.60	69.90	66.30	-0.14%	70,543
May 13, 2026	69.10	70.00	69.00	70.00	66.39	0.14%	41,267
May 12, 2026	70.00	70.00	68.90	69.90	66.30	-0.14%	33,635
May 11, 2026	69.90	70.00	69.20	70.00	66.39	-	33,241