S.N. Nuclearelectrica S.A. (BVB:SNN)
Romania · Delayed Price · Currency is RON 56.70
0.00 (0.00%)
At close: Oct 12, 2026
S.N. Nuclearelectrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 57.80 | 57.90 | 56.50 | 56.70 | 56.70 | - | 13,576 |
| Oct 9, 2026 | 57.00 | 58.50 | 56.00 | 56.70 | 56.70 | 0.71% | 43,336 |
| Oct 8, 2026 | 59.40 | 59.70 | 56.20 | 56.30 | 56.30 | -4.25% | 63,390 |
| Oct 7, 2026 | 61.50 | 61.50 | 58.60 | 58.80 | 58.80 | -4.70% | 50,761 |
| Oct 6, 2026 | 59.50 | 62.60 | 58.70 | 61.70 | 61.70 | 4.40% | 96,307 |
| Oct 5, 2026 | 57.50 | 59.40 | 56.90 | 59.10 | 59.10 | 4.60% | 81,453 |
| Oct 2, 2026 | 52.70 | 59.10 | 52.70 | 56.50 | 56.50 | 8.24% | 83,588 |
| Oct 1, 2026 | 50.30 | 53.00 | 50.10 | 52.20 | 52.20 | 6.42% | 57,792 |
| Sep 30, 2026 | 49.60 | 50.00 | 48.80 | 49.05 | 49.05 | - | 101,814 |
| Sep 29, 2026 | 50.70 | 51.50 | 48.80 | 49.05 | 49.05 | -3.25% | 112,516 |
| Sep 28, 2026 | 53.00 | 55.20 | 50.70 | 50.70 | 50.70 | -4.16% | 92,231 |
| Sep 25, 2026 | 52.30 | 53.00 | 52.20 | 52.90 | 52.90 | 1.15% | 30,431 |
| Sep 24, 2026 | 54.80 | 54.80 | 52.30 | 52.30 | 52.30 | -3.33% | 60,769 |
| Sep 23, 2026 | 55.40 | 55.50 | 54.10 | 54.10 | 54.10 | -2.17% | 33,345 |
| Sep 22, 2026 | 55.90 | 55.90 | 54.50 | 55.30 | 55.30 | - | 24,624 |
| Sep 21, 2026 | 57.00 | 57.70 | 54.50 | 55.30 | 55.30 | -0.36% | 71,356 |
| Sep 18, 2026 | 56.80 | 58.70 | 55.50 | 55.50 | 55.50 | -1.94% | 52,789 |
| Sep 17, 2026 | 58.80 | 59.00 | 55.90 | 56.60 | 56.60 | -2.41% | 84,197 |
| Sep 16, 2026 | 58.80 | 59.80 | 58.00 | 58.00 | 58.00 | -3.01% | 37,246 |
| Sep 15, 2026 | 59.50 | 59.80 | 58.60 | 59.80 | 59.80 | 2.05% | 22,263 |
| Sep 14, 2026 | 59.40 | 59.80 | 58.60 | 58.60 | 58.60 | -0.34% | 28,403 |
| Sep 11, 2026 | 59.70 | 60.70 | 58.10 | 58.80 | 58.80 | -2.65% | 50,673 |
| Sep 10, 2026 | 61.50 | 61.70 | 59.70 | 60.40 | 60.40 | -1.79% | 42,574 |
| Sep 9, 2026 | 62.10 | 62.90 | 61.00 | 61.50 | 61.50 | -0.81% | 45,814 |
| Sep 8, 2026 | 63.20 | 63.50 | 62.00 | 62.00 | 62.00 | -1.74% | 43,938 |
| Sep 7, 2026 | 64.30 | 64.50 | 63.00 | 63.10 | 63.10 | -1.87% | 28,069 |
| Sep 4, 2026 | 65.00 | 65.10 | 63.30 | 64.30 | 64.30 | -1.08% | 33,898 |
| Sep 3, 2026 | 63.10 | 65.00 | 63.00 | 65.00 | 65.00 | 3.50% | 35,381 |
| Sep 2, 2026 | 63.70 | 63.90 | 62.80 | 62.80 | 62.80 | -1.10% | 31,933 |
| Sep 1, 2026 | 63.50 | 63.90 | 63.20 | 63.50 | 63.50 | - | 18,310 |
| Aug 31, 2026 | 64.80 | 65.00 | 63.50 | 63.50 | 63.50 | -2.01% | 42,911 |
| Aug 28, 2026 | 63.10 | 64.80 | 63.10 | 64.80 | 64.80 | 2.69% | 44,091 |
| Aug 27, 2026 | 63.10 | 64.30 | 63.10 | 63.10 | 63.10 | - | 26,408 |
| Aug 26, 2026 | 63.60 | 63.90 | 63.00 | 63.10 | 63.10 | -0.79% | 46,000 |
| Aug 25, 2026 | 65.20 | 65.20 | 63.50 | 63.60 | 63.60 | -1.40% | 76,611 |
| Aug 24, 2026 | 64.90 | 65.50 | 64.50 | 64.50 | 64.50 | -0.62% | 41,763 |
| Aug 21, 2026 | 65.00 | 65.30 | 64.70 | 64.90 | 64.90 | -0.15% | 28,843 |
| Aug 20, 2026 | 64.80 | 66.20 | 64.60 | 65.00 | 65.00 | 0.62% | 60,241 |
| Aug 19, 2026 | 64.40 | 65.10 | 64.40 | 64.60 | 64.60 | 0.31% | 44,482 |
| Aug 18, 2026 | 65.70 | 65.80 | 64.00 | 64.40 | 64.40 | -1.08% | 74,957 |
| Aug 17, 2026 | 66.00 | 66.20 | 65.10 | 65.10 | 65.10 | -1.36% | 20,375 |
| Aug 14, 2026 | 65.40 | 66.30 | 65.40 | 66.00 | 66.00 | 0.92% | 17,948 |
| Aug 13, 2026 | 65.90 | 66.80 | 64.80 | 65.40 | 65.40 | -0.76% | 82,334 |
| Aug 12, 2026 | 65.60 | 66.00 | 65.10 | 65.90 | 65.90 | 0.61% | 16,131 |
| Aug 11, 2026 | 66.50 | 66.50 | 65.10 | 65.50 | 65.50 | -1.50% | 60,545 |
| Aug 10, 2026 | 66.30 | 66.80 | 66.20 | 66.50 | 66.50 | 0.30% | 44,717 |
| Aug 7, 2026 | 66.50 | 66.50 | 65.20 | 66.30 | 66.30 | -0.30% | 60,544 |
| Aug 6, 2026 | 66.80 | 66.80 | 65.70 | 66.50 | 66.50 | -0.30% | 32,853 |
| Aug 5, 2026 | 65.90 | 67.00 | 65.80 | 66.70 | 66.70 | 2.30% | 44,548 |
| Aug 4, 2026 | 67.00 | 67.30 | 64.90 | 65.20 | 65.20 | -2.10% | 144,052 |