Skip to main content
logo
Banca Transilvania S.A. (BVB:TLV)
Romania flag Romania · Delayed Price · Currency is RON
33.50
-0.10 (-0.30%)
At close: Jan 16, 2026

Banca Transilvania Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202633.5034.0433.3633.5033.50-0.30%796,906
Jan 15, 202632.6233.7632.6033.6033.603.07%956,882
Jan 14, 202632.3032.6232.2632.6032.600.93%419,328
Jan 13, 202632.6232.7232.3032.3032.30-1.04%722,040
Jan 12, 202632.0632.8032.0432.6432.641.68%922,429
Jan 9, 202631.4232.1031.4232.1032.101.97%998,836
Jan 8, 202630.3031.4830.3031.4831.482.94%1,269,368
Jan 5, 202630.2030.6830.1830.5830.581.26%420,950
Dec 30, 202530.2030.3030.1030.2030.20-0.07%653,879
Dec 29, 202530.3430.3630.1030.2230.22-0.40%515,571
Dec 23, 202530.3430.4030.1830.3430.340.07%412,625
Dec 22, 202530.2030.3630.1030.3230.320.60%393,535
Dec 19, 202530.1230.3630.0630.1430.14-618,946
Dec 18, 202530.1030.2030.0030.1430.140.47%274,793
Dec 17, 202530.4030.4030.0030.0030.00-1.32%401,370
Dec 16, 202530.3430.4630.2630.4030.40-816,358
Dec 15, 202530.3030.4230.2230.4030.400.33%1,125,625
Dec 12, 202530.3630.3630.1830.3030.30-0.20%559,483
Dec 11, 202530.3630.3630.1030.3630.36-591,108
Dec 10, 202530.2630.3630.1030.3630.360.33%482,448
Dec 9, 202530.1030.2630.0230.2630.260.53%229,291
Dec 8, 202529.8230.2829.8230.1030.100.80%341,066
Dec 5, 202530.0030.0029.6829.8629.86-0.33%288,293
Dec 4, 202529.6030.0029.5829.9629.961.22%485,758
Dec 3, 202529.3429.7629.3229.6029.600.89%364,115
Dec 2, 202529.3229.3829.1829.3429.34-202,781
Nov 28, 202529.4429.5029.3429.3429.34-0.54%161,276
Nov 27, 202529.2629.5029.2029.5029.500.68%221,519
Nov 26, 202529.5029.5229.2629.3029.30-0.81%538,406
Nov 25, 202529.4829.6229.4629.5429.540.14%372,750
Nov 24, 202529.0229.7629.0229.5029.50-1.07%489,259
Nov 21, 202529.7830.0029.6829.8229.18-1.45%596,683
Nov 20, 202530.3230.3829.6630.2629.610.13%474,653
Nov 19, 202530.3230.5830.0030.2229.57-0.33%395,400
Nov 18, 202530.5030.7230.3230.3229.67-0.59%467,102
Nov 17, 202530.5830.6030.3430.5029.84-0.26%345,815
Nov 14, 202530.6230.9230.1230.5829.92-0.07%582,487
Nov 13, 202530.1030.6630.0030.6029.941.59%784,372
Nov 12, 202529.6630.1229.6630.1229.471.62%675,686
Nov 11, 202529.3029.6429.2629.6429.001.44%339,408
Nov 10, 202529.1229.3229.1229.2228.590.69%421,059
Nov 7, 202528.7829.2628.7829.0228.400.90%608,702
Nov 6, 202528.2228.7628.1628.7628.141.84%461,463
Nov 5, 202528.1828.2428.1028.2427.630.50%321,618
Nov 4, 202528.1428.1628.0628.1027.49-315,566
Nov 3, 202528.0428.1628.0428.1027.490.36%382,626
Oct 31, 202527.9228.1227.9228.0027.400.36%507,013
Oct 30, 202527.9028.0027.8627.9027.30-0.07%416,550
Oct 29, 202527.9428.0627.9027.9227.32-0.29%521,515
Oct 28, 202528.0628.0827.9228.0027.40-555,108