BVB:TRANSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.65	0.65	0.64	0.65	0.65	-	34,735
Feb 23, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	315,727
Feb 20, 2026	0.64	0.66	0.64	0.65	0.65	2.51%	1,570,301
Feb 19, 2026	0.64	0.65	0.64	0.64	0.64	-0.31%	63,722
Feb 18, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	82,183
Feb 17, 2026	0.64	0.65	0.64	0.64	0.64	2.22%	475,316
Feb 16, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	178,217
Feb 13, 2026	0.62	0.63	0.61	0.63	0.63	-1.26%	927,393
Feb 12, 2026	0.64	0.65	0.62	0.63	0.63	0.32%	524,808
Feb 11, 2026	0.61	0.63	0.61	0.63	0.63	2.93%	1,506,689
Feb 10, 2026	0.61	0.62	0.60	0.61	0.61	0.33%	526,154
Feb 9, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	541,415
Feb 6, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	610,215
Feb 5, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	519,608
Feb 4, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	470,415
Feb 3, 2026	0.60	0.61	0.59	0.60	0.60	0.67%	500,525
Feb 2, 2026	0.59	0.60	0.57	0.60	0.60	1.36%	379,636
Jan 30, 2026	0.60	0.60	0.59	0.59	0.59	-2.65%	62,106
Jan 29, 2026	0.61	0.61	0.59	0.60	0.60	-0.98%	357,072
Jan 28, 2026	0.61	0.62	0.61	0.61	0.61	-	4,007,257
Jan 27, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	819,229
Jan 26, 2026	0.59	0.60	0.58	0.60	0.60	2.39%	1,423,051
Jan 23, 2026	0.58	0.59	0.57	0.59	0.59	0.34%	149,416
Jan 22, 2026	0.58	0.58	0.57	0.58	0.58	1.04%	35,417
Jan 21, 2026	0.59	0.59	0.56	0.58	0.58	-1.03%	263,135
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-0.34%	56,036
Jan 19, 2026	0.58	0.59	0.58	0.59	0.59	0.69%	151,958
Jan 16, 2026	0.59	0.60	0.58	0.58	0.58	0.34%	153,482
Jan 15, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	833,410
Jan 14, 2026	0.56	0.57	0.56	0.57	0.57	1.06%	65,252
Jan 13, 2026	0.56	0.58	0.55	0.56	0.56	-	420,655
Jan 12, 2026	0.54	0.58	0.54	0.56	0.56	5.62%	1,294,637
Jan 9, 2026	0.52	0.54	0.52	0.53	0.53	1.91%	768,458
Jan 8, 2026	0.52	0.52	0.52	0.52	0.52	0.77%	71,570
Jan 5, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	30,285
Dec 30, 2025	0.52	0.52	0.52	0.52	0.52	0.38%	330,373
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	20,024
Dec 23, 2025	0.52	0.53	0.52	0.52	0.52	0.38%	804,763
Dec 22, 2025	0.53	0.53	0.52	0.52	0.52	-1.14%	1,094,899
Dec 19, 2025	0.52	0.53	0.52	0.53	0.53	0.38%	200,367
Dec 18, 2025	0.53	0.53	0.52	0.52	0.52	-1.13%	524,779
Dec 17, 2025	0.53	0.53	0.52	0.53	0.53	1.15%	122,211
Dec 16, 2025	0.52	0.53	0.52	0.52	0.52	0.38%	855,902
Dec 15, 2025	0.53	0.53	0.52	0.52	0.52	-1.51%	129,549
Dec 12, 2025	0.52	0.53	0.51	0.53	0.53	2.32%	254,767
Dec 11, 2025	0.52	0.52	0.51	0.52	0.52	-0.38%	151,106
Dec 10, 2025	0.52	0.52	0.51	0.52	0.52	0.78%	244,041
Dec 9, 2025	0.50	0.52	0.50	0.52	0.52	2.38%	700,024
Dec 8, 2025	0.51	0.51	0.50	0.50	0.50	-	378,680
Dec 5, 2025	0.50	0.51	0.50	0.50	0.50	0.40%	237,313