BVB:TRANSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.68	0.68	0.67	0.68	0.68	-	35,898
Aug 10, 2026	0.68	0.68	0.67	0.68	0.68	0.29%	98,116
Aug 7, 2026	0.67	0.68	0.67	0.68	0.68	1.19%	432,464
Aug 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.46%	321,285
Aug 5, 2026	0.68	0.68	0.67	0.68	0.68	2.09%	240,792
Aug 4, 2026	0.67	0.68	0.67	0.67	0.67	-	552,449
Aug 3, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	699,110
Jul 31, 2026	0.66	0.67	0.66	0.67	0.67	-1.18%	32,303
Jul 30, 2026	0.67	0.68	0.66	0.68	0.68	0.30%	297,686
Jul 29, 2026	0.68	0.68	0.67	0.67	0.67	-0.88%	473,156
Jul 28, 2026	0.67	0.69	0.66	0.68	0.68	2.41%	1,894,728
Jul 27, 2026	0.67	0.67	0.66	0.66	0.66	-1.48%	91,478
Jul 24, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	42,922
Jul 23, 2026	0.67	0.67	0.66	0.67	0.67	-	1,454,267
Jul 22, 2026	0.67	0.67	0.66	0.67	0.67	0.30%	314,184
Jul 21, 2026	0.66	0.67	0.66	0.67	0.67	2.14%	831,225
Jul 20, 2026	0.66	0.66	0.64	0.65	0.65	-0.61%	776,171
Jul 17, 2026	0.66	0.66	0.65	0.66	0.66	-	275,553
Jul 16, 2026	0.65	0.66	0.64	0.66	0.66	1.23%	148,120
Jul 15, 2026	0.64	0.65	0.63	0.65	0.65	2.85%	800,324
Jul 14, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	177,661
Jul 13, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	853,090
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	17,767
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	383,239
Jul 8, 2026	0.63	0.63	0.62	0.63	0.63	-	66,460
Jul 7, 2026	0.63	0.63	0.62	0.63	0.63	-	287,652
Jul 6, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	75,698
Jul 3, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	354,775
Jul 2, 2026	0.63	0.63	0.62	0.63	0.63	-0.63%	97,803
Jul 1, 2026	0.64	0.64	0.62	0.63	0.63	-0.31%	55,762
Jun 30, 2026	0.62	0.64	0.62	0.64	0.64	2.25%	164,843
Jun 29, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	134,702
Jun 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	15,059
Jun 25, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	148,129
Jun 24, 2026	0.64	0.64	0.63	0.63	0.63	-	6,035
Jun 23, 2026	0.64	0.64	0.63	0.63	0.63	-1.25%	35,024
Jun 22, 2026	0.64	0.65	0.63	0.64	0.64	-0.31%	77,978
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	170,879
Jun 18, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	237,543
Jun 17, 2026	0.62	0.63	0.62	0.63	0.63	1.94%	331,624
Jun 16, 2026	0.61	0.62	0.61	0.62	0.62	-	129,470
Jun 15, 2026	0.62	0.62	0.60	0.62	0.62	1.31%	559,027
Jun 12, 2026	0.62	0.62	0.60	0.61	0.61	-0.65%	824,062
Jun 11, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	330,245
Jun 10, 2026	0.61	0.62	0.61	0.61	0.61	-0.97%	187,342
Jun 9, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	308,551
Jun 8, 2026	0.62	0.62	0.61	0.62	0.62	1.97%	52,947
Jun 5, 2026	0.61	0.62	0.61	0.61	0.61	-0.33%	53,920
Jun 4, 2026	0.62	0.62	0.61	0.61	0.61	-	54,271
Jun 3, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	28,997