BVB:TRANSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	21,812
Oct 9, 2026	0.69	0.69	0.67	0.69	0.69	-	15,091
Oct 8, 2026	0.69	0.69	0.67	0.69	0.69	-0.58%	84,819
Oct 7, 2026	0.69	0.69	0.68	0.69	0.69	1.76%	534,995
Oct 6, 2026	0.69	0.69	0.67	0.68	0.68	0.29%	11,909
Oct 5, 2026	0.67	0.69	0.67	0.68	0.68	1.19%	44,542
Oct 2, 2026	0.66	0.67	0.65	0.67	0.67	-	58,930
Oct 1, 2026	0.66	0.68	0.66	0.67	0.67	0.90%	17,339
Sep 30, 2026	0.66	0.66	0.65	0.66	0.66	1.22%	374,358
Sep 29, 2026	0.65	0.67	0.65	0.66	0.66	-	20,083
Sep 28, 2026	0.69	0.69	0.65	0.66	0.66	-	33,740
Sep 25, 2026	0.66	0.67	0.65	0.66	0.66	-	15,725
Sep 24, 2026	0.66	0.67	0.66	0.66	0.66	-2.09%	204,632
Sep 23, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	810,168
Sep 22, 2026	0.67	0.68	0.67	0.67	0.67	-	88,950
Sep 21, 2026	0.69	0.69	0.67	0.67	0.67	-1.75%	48,036
Sep 18, 2026	0.68	0.69	0.67	0.68	0.68	1.18%	1,921,095
Sep 17, 2026	0.68	0.69	0.67	0.68	0.68	-1.74%	210,648
Sep 16, 2026	0.69	0.69	0.68	0.69	0.69	-0.58%	822,282
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	1,355,117
Sep 14, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	118,847
Sep 11, 2026	0.69	0.70	0.68	0.69	0.69	-0.86%	315,964
Sep 10, 2026	0.70	0.70	0.69	0.70	0.70	-0.57%	1,692,332
Sep 9, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	115,947
Sep 8, 2026	0.70	0.71	0.70	0.71	0.71	-	661,738
Sep 7, 2026	0.72	0.72	0.71	0.71	0.71	-0.84%	44,149
Sep 4, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	8,422
Sep 3, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	63,397
Sep 2, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	1,034,158
Sep 1, 2026	0.71	0.71	0.69	0.71	0.71	2.60%	1,884,621
Aug 31, 2026	0.70	0.72	0.69	0.69	0.69	-3.62%	1,707,481
Aug 28, 2026	0.71	0.72	0.70	0.72	0.72	-1.10%	40,463
Aug 27, 2026	0.73	0.73	0.70	0.73	0.73	-0.55%	634,072
Aug 26, 2026	0.73	0.74	0.72	0.73	0.73	-1.08%	303,808
Aug 25, 2026	0.73	0.74	0.73	0.74	0.74	0.54%	201,672
Aug 24, 2026	0.73	0.74	0.72	0.73	0.73	0.27%	551,218
Aug 21, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	751,702
Aug 20, 2026	0.70	0.73	0.69	0.73	0.73	4.29%	667,523
Aug 19, 2026	0.70	0.70	0.69	0.70	0.70	-	181,402
Aug 18, 2026	0.70	0.70	0.69	0.70	0.70	0.57%	92,980
Aug 17, 2026	0.68	0.70	0.68	0.70	0.70	2.05%	48,492
Aug 14, 2026	0.68	0.69	0.68	0.68	0.68	-0.29%	624,727
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	0.88%	39,466
Aug 12, 2026	0.68	0.68	0.67	0.68	0.68	-0.88%	34,805
Aug 11, 2026	0.68	0.68	0.67	0.68	0.68	-	35,898
Aug 10, 2026	0.68	0.68	0.67	0.68	0.68	0.29%	98,116
Aug 7, 2026	0.67	0.68	0.67	0.68	0.68	1.19%	432,464
Aug 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.46%	321,285
Aug 5, 2026	0.68	0.68	0.67	0.68	0.68	2.09%	240,792
Aug 4, 2026	0.67	0.68	0.67	0.67	0.67	-	552,449