BVB:TRANSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.62	0.62	0.61	0.62	0.62	1.97%	52,947
Jun 5, 2026	0.61	0.62	0.61	0.61	0.61	-0.33%	53,920
Jun 4, 2026	0.62	0.62	0.61	0.61	0.61	-	54,271
Jun 3, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	28,997
Jun 2, 2026	0.63	0.63	0.62	0.62	0.62	0.65%	93,191
May 29, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	5,132
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	90,949
May 27, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	188,472
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	31,689
May 25, 2026	0.63	0.63	0.61	0.62	0.62	0.65%	37,527
May 22, 2026	0.61	0.62	0.61	0.62	0.62	-	352,047
May 21, 2026	0.62	0.62	0.61	0.62	0.62	0.32%	217,496
May 20, 2026	0.62	0.62	0.61	0.62	0.62	1.31%	76,131
May 19, 2026	0.61	0.62	0.61	0.61	0.61	-0.65%	232,006
May 18, 2026	0.61	0.62	0.61	0.61	0.61	-0.97%	57,051
May 15, 2026	0.61	0.63	0.61	0.62	0.62	-0.96%	202,825
May 14, 2026	0.61	0.63	0.61	0.63	0.63	1.29%	805,567
May 13, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	1,636,539
May 12, 2026	0.61	0.62	0.61	0.62	0.62	0.32%	150,862
May 11, 2026	0.64	0.64	0.62	0.62	0.62	0.32%	175,842
May 8, 2026	0.63	0.63	0.62	0.62	0.62	-0.96%	391,605
May 7, 2026	0.61	0.63	0.61	0.63	0.63	0.97%	243,857
May 6, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	275,106
May 5, 2026	0.60	0.61	0.60	0.61	0.61	-0.33%	13,104
May 4, 2026	0.61	0.61	0.60	0.61	0.61	-	85,613
Apr 30, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	81,861
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	276,449
Apr 28, 2026	0.61	0.61	0.60	0.60	0.60	-2.28%	72,783
Apr 27, 2026	0.62	0.62	0.60	0.61	0.61	-0.32%	232,910
Apr 24, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	54,978
Apr 23, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	122,781
Apr 22, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	43,689
Apr 21, 2026	0.61	0.61	0.60	0.61	0.61	-0.33%	46,587
Apr 20, 2026	0.63	0.63	0.60	0.61	0.61	-2.54%	829,687
Apr 17, 2026	0.64	0.64	0.63	0.63	0.63	-1.87%	107,765
Apr 16, 2026	0.64	0.65	0.63	0.64	0.64	0.31%	100,647
Apr 15, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	688,387
Apr 14, 2026	0.62	0.62	0.61	0.62	0.62	0.65%	73,469
Apr 9, 2026	0.61	0.62	0.61	0.62	0.62	-	46,046
Apr 8, 2026	0.62	0.62	0.61	0.62	0.62	0.98%	632,977
Apr 7, 2026	0.61	0.62	0.60	0.61	0.61	-0.97%	184,393
Apr 6, 2026	0.62	0.62	0.60	0.62	0.62	-0.65%	758,653
Apr 3, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	165,111
Apr 2, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	268,760
Apr 1, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	39,327
Mar 31, 2026	0.61	0.61	0.60	0.61	0.61	-0.33%	391,143
Mar 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.65%	26,330
Mar 27, 2026	0.62	0.62	0.61	0.61	0.61	-0.65%	23,473
Mar 26, 2026	0.61	0.62	0.61	0.62	0.62	1.98%	402,297
Mar 25, 2026	0.60	0.61	0.60	0.61	0.61	-0.66%	25,877