BVB:TRANSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.66	0.66	0.64	0.66	0.66	0.30%	515,785
Jul 17, 2026	0.66	0.66	0.65	0.66	0.66	-	275,553
Jul 16, 2026	0.65	0.66	0.64	0.66	0.66	1.23%	148,120
Jul 15, 2026	0.64	0.65	0.63	0.65	0.65	2.85%	800,324
Jul 14, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	177,661
Jul 13, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	853,090
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	17,767
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	383,239
Jul 8, 2026	0.63	0.63	0.62	0.63	0.63	-	66,460
Jul 7, 2026	0.63	0.63	0.62	0.63	0.63	-	287,652
Jul 6, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	75,698
Jul 3, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	354,775
Jul 2, 2026	0.63	0.63	0.62	0.63	0.63	-0.63%	97,803
Jul 1, 2026	0.64	0.64	0.62	0.63	0.63	-0.31%	55,762
Jun 30, 2026	0.62	0.64	0.62	0.64	0.64	2.25%	164,843
Jun 29, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	134,702
Jun 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	15,059
Jun 25, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	148,129
Jun 24, 2026	0.64	0.64	0.63	0.63	0.63	-	6,035
Jun 23, 2026	0.64	0.64	0.63	0.63	0.63	-1.25%	35,024
Jun 22, 2026	0.64	0.65	0.63	0.64	0.64	-0.31%	77,978
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	170,879
Jun 18, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	237,543
Jun 17, 2026	0.62	0.63	0.62	0.63	0.63	1.94%	331,624
Jun 16, 2026	0.61	0.62	0.61	0.62	0.62	-	129,470
Jun 15, 2026	0.62	0.62	0.60	0.62	0.62	1.31%	559,027
Jun 12, 2026	0.62	0.62	0.60	0.61	0.61	-0.65%	824,062
Jun 11, 2026	0.61	0.62	0.61	0.62	0.62	0.98%	330,245
Jun 10, 2026	0.61	0.62	0.61	0.61	0.61	-0.97%	187,342
Jun 9, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	308,551
Jun 8, 2026	0.62	0.62	0.61	0.62	0.62	1.97%	52,947
Jun 5, 2026	0.61	0.62	0.61	0.61	0.61	-0.33%	53,920
Jun 4, 2026	0.62	0.62	0.61	0.61	0.61	-	54,271
Jun 3, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	28,997
Jun 2, 2026	0.63	0.63	0.62	0.62	0.62	0.65%	93,191
May 29, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	18,164
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	90,949
May 27, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	188,472
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	31,689
May 25, 2026	0.63	0.63	0.61	0.62	0.62	0.65%	37,527
May 22, 2026	0.61	0.62	0.61	0.62	0.62	-	352,047
May 21, 2026	0.62	0.62	0.61	0.62	0.62	0.32%	217,496
May 20, 2026	0.62	0.62	0.61	0.62	0.62	1.31%	76,131
May 19, 2026	0.61	0.62	0.61	0.61	0.61	-0.65%	232,006
May 18, 2026	0.61	0.62	0.61	0.61	0.61	-0.97%	57,051
May 15, 2026	0.61	0.63	0.61	0.62	0.62	-0.96%	202,825
May 14, 2026	0.61	0.63	0.61	0.63	0.63	1.29%	805,567
May 13, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	1,636,539
May 12, 2026	0.61	0.62	0.61	0.62	0.62	0.32%	150,862
May 11, 2026	0.64	0.64	0.62	0.62	0.62	0.32%	175,842