S.C.Transporturi Auto Giulesti S.A. (BVB:TRGI)
8.20
0.00 (0.00%)
At close: Jul 23, 2025
ShockWave Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 12.00 | 12.00 | 8.20 | 8.20 | 8.20 | -29.31% | 100 |
Jun 24, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -25.64% | 100 |
May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 4 |
May 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 29.17% | 118 |
May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 17.65% | 16 |
May 5, 2025 | 11.10 | 11.10 | 10.20 | 10.20 | 10.20 | -29.66% | 114 |
Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 29.46% | 20 |