S.C.Transporturi Auto Giulesti S.A. (BVB:TRGI)
Romania · Delayed Price · Currency is RON 14.40
0.00 (0.00%)
At close: Nov 17, 2025
BVB:TRGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | 245 |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | 150 |
| Nov 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 87 |
| Nov 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 125 |
| Nov 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 175 |
| Nov 5, 2025 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -3.45% | 235 |
| Nov 3, 2025 | 15.00 | 15.00 | 13.80 | 14.50 | 14.50 | 13.28% | 375 |
| Oct 31, 2025 | 12.20 | 13.00 | 12.20 | 12.80 | 12.80 | 7.56% | 221 |
| Oct 29, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 19.00% | 326 |
| Oct 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 16.96% | 50 |
| Oct 10, 2025 | 11.00 | 11.00 | 8.55 | 8.55 | 8.55 | -14.50% | 89 |
| Oct 8, 2025 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | -15.25% | 107 |
| Oct 3, 2025 | 8.60 | 11.80 | 8.50 | 11.80 | 11.80 | - | 225 |
| Oct 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 100 |
| Sep 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 29.35% | 40 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | -13.21% | 118 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 29.27% | 30 |
| Jul 23, 2025 | 12.00 | 12.00 | 8.20 | 8.20 | 8.20 | -29.31% | 100 |
| Jun 24, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -25.64% | 100 |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 4 |
| May 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 29.17% | 118 |