S.C.Transporturi Auto Giulesti S.A. (BVB:TRGI)
Romania · Delayed Price · Currency is RON 10.60
0.00 (0.00%)
At close: Aug 22, 2025
BVB:TRGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 29.27% | 30 |
| Jul 23, 2025 | 12.00 | 12.00 | 8.20 | 8.20 | 8.20 | -29.31% | 100 |
| Jun 24, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -25.64% | 100 |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 4 |
| May 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 29.17% | 118 |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 17.65% | 16 |
| May 5, 2025 | 11.10 | 11.10 | 10.20 | 10.20 | 10.20 | -29.66% | 114 |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 29.46% | 20 |