S.C.Transporturi Auto Giulesti S.A. (BVB:TRGI)
Romania flag Romania · Delayed Price · Currency is RON
8.20
0.00 (0.00%)
At close: Jul 23, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202512.0012.008.208.208.20-29.31%100
Jun 24, 202511.7011.7011.6011.6011.60-25.64%100
May 27, 202515.6015.6015.6015.6015.600.65%4
May 26, 202515.5015.5015.5015.5015.5029.17%118
May 19, 202512.0012.0012.0012.0012.0017.65%16
May 5, 202511.1011.1010.2010.2010.20-29.66%114
Apr 28, 202514.5014.5014.5014.5014.5029.46%20