Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	974,450
Oct 6, 2025	0.43	0.44	0.43	0.43	0.43	-0.23%	5,361,407
Oct 3, 2025	0.44	0.44	0.43	0.43	0.43	-0.80%	1,238,534
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	-	234,284
Oct 1, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	477,325
Sep 30, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	597,474
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	886,164
Sep 26, 2025	0.45	0.45	0.44	0.44	0.44	-2.34%	1,479,858
Sep 25, 2025	0.45	0.45	0.45	0.45	0.45	0.11%	1,551,932
Sep 24, 2025	0.47	0.47	0.44	0.45	0.45	3.83%	6,031,938
Sep 23, 2025	0.44	0.44	0.43	0.43	0.43	-1.10%	3,348,607
Sep 22, 2025	0.43	0.44	0.43	0.44	0.44	0.93%	2,243,551
Sep 19, 2025	0.43	0.44	0.43	0.43	0.43	-0.55%	1,104,121
Sep 18, 2025	0.43	0.43	0.43	0.43	0.43	0.56%	1,337,560
Sep 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.37%	560,791
Sep 16, 2025	0.43	0.43	0.43	0.43	0.43	0.18%	104,943
Sep 15, 2025	0.43	0.44	0.43	0.43	0.43	0.37%	634,453
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	-	174,864
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	0.19%	385,307
Sep 10, 2025	0.43	0.43	0.43	0.43	0.43	-0.37%	104,131
Sep 9, 2025	0.43	0.43	0.43	0.43	0.43	0.19%	231,388
Sep 8, 2025	0.43	0.44	0.43	0.43	0.43	-0.19%	787,732
Sep 5, 2025	0.43	0.44	0.43	0.43	0.43	0.94%	4,003,340
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	618,008
Sep 3, 2025	0.42	0.43	0.42	0.42	0.42	0.76%	2,125,626
Sep 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.31%	930,998
Sep 1, 2025	0.44	0.44	0.42	0.43	0.43	-2.02%	2,497,448
Aug 29, 2025	0.44	0.44	0.43	0.44	0.44	-	140,873
Aug 28, 2025	0.43	0.45	0.43	0.44	0.44	0.18%	194,875
Aug 27, 2025	0.43	0.45	0.43	0.43	0.43	0.18%	1,739,679
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	270,055
Aug 25, 2025	0.43	0.43	0.43	0.43	0.43	0.37%	446,697
Aug 22, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	776,173
Aug 21, 2025	0.44	0.44	0.43	0.43	0.43	-0.37%	2,046,388
Aug 20, 2025	0.42	0.44	0.42	0.43	0.43	2.46%	4,881,621
Aug 19, 2025	0.42	0.42	0.42	0.42	0.42	-0.19%	605,168
Aug 18, 2025	0.43	0.43	0.41	0.42	0.42	-2.40%	2,398,314
Aug 14, 2025	0.44	0.44	0.43	0.43	0.43	-2.34%	1,437,593
Aug 13, 2025	0.45	0.45	0.44	0.44	0.44	-0.71%	320,617
Aug 12, 2025	0.45	0.45	0.45	0.45	0.45	-	228,305
Aug 11, 2025	0.45	0.45	0.44	0.45	0.45	-0.18%	690,345
Aug 8, 2025	0.46	0.46	0.45	0.45	0.45	-1.92%	2,700,131
Aug 7, 2025	0.46	0.46	0.46	0.46	0.46	-0.69%	1,124,020
Aug 6, 2025	0.46	0.46	0.45	0.46	0.46	-0.35%	2,153,862
Aug 5, 2025	0.46	0.47	0.46	0.46	0.46	4.33%	3,745,395
Aug 4, 2025	0.43	0.44	0.43	0.44	0.44	2.98%	1,227,339
Aug 1, 2025	0.43	0.43	0.43	0.43	0.43	-0.19%	604,292
Jul 31, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	334,089
Jul 30, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	184,797
Jul 29, 2025	0.43	0.43	0.42	0.43	0.43	0.37%	365,217