Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.51	0.52	0.50	0.50	0.50	-1.19%	3,592,445
Jan 29, 2026	0.53	0.53	0.50	0.51	0.51	-3.98%	6,147,311
Jan 28, 2026	0.49	0.53	0.49	0.53	0.53	7.01%	5,766,087
Jan 27, 2026	0.47	0.49	0.47	0.49	0.49	4.68%	4,602,914
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	0.53%	731,538
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	629,274
Jan 22, 2026	0.46	0.47	0.46	0.47	0.47	2.61%	2,225,051
Jan 21, 2026	0.47	0.47	0.45	0.46	0.46	-2.34%	2,719,440
Jan 20, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	1,119,585
Jan 19, 2026	0.48	0.48	0.47	0.48	0.48	-1.54%	2,001,594
Jan 16, 2026	0.48	0.49	0.47	0.49	0.49	1.46%	2,517,021
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	1,560,170
Jan 14, 2026	0.47	0.48	0.47	0.48	0.48	0.85%	1,076,734
Jan 13, 2026	0.49	0.49	0.47	0.47	0.47	-2.68%	3,153,601
Jan 12, 2026	0.47	0.49	0.47	0.48	0.48	3.09%	3,793,674
Jan 9, 2026	0.45	0.47	0.45	0.47	0.47	3.30%	2,950,243
Jan 8, 2026	0.44	0.46	0.44	0.46	0.46	2.71%	3,461,347
Jan 5, 2026	0.43	0.44	0.43	0.44	0.44	2.90%	2,610,357
Dec 30, 2025	0.43	0.44	0.43	0.43	0.43	-0.58%	3,144,458
Dec 29, 2025	0.43	0.44	0.43	0.43	0.43	-0.46%	2,448,440
Dec 23, 2025	0.44	0.44	0.43	0.44	0.44	0.23%	1,596,800
Dec 22, 2025	0.44	0.44	0.43	0.43	0.43	-1.25%	609,507
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	218,016
Dec 18, 2025	0.44	0.44	0.43	0.44	0.44	0.92%	685,846
Dec 17, 2025	0.44	0.44	0.43	0.44	0.44	0.58%	369,263
Dec 16, 2025	0.44	0.44	0.43	0.43	0.43	-0.46%	2,241,339
Dec 15, 2025	0.44	0.45	0.44	0.44	0.44	0.11%	309,946
Dec 12, 2025	0.44	0.45	0.44	0.44	0.44	-1.02%	1,092,882
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-1.23%	483,202
Dec 10, 2025	0.45	0.45	0.44	0.45	0.45	-0.22%	427,047
Dec 9, 2025	0.44	0.45	0.44	0.45	0.45	0.79%	537,095
Dec 8, 2025	0.44	0.45	0.44	0.44	0.44	-0.45%	186,266
Dec 5, 2025	0.45	0.45	0.44	0.45	0.45	-1.00%	1,389,946
Dec 4, 2025	0.44	0.46	0.44	0.45	0.45	1.58%	3,913,959
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	2.31%	1,721,243
Dec 2, 2025	0.43	0.44	0.43	0.43	0.43	1.05%	1,498,757
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	-0.70%	352,724
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	0.58%	801,859
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	265,686
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-0.58%	234,518
Nov 24, 2025	0.42	0.43	0.42	0.43	0.43	3.35%	2,596,911
Nov 21, 2025	0.42	0.42	0.41	0.42	0.42	-1.30%	1,003,594
Nov 20, 2025	0.43	0.43	0.42	0.42	0.42	-0.70%	329,494
Nov 19, 2025	0.43	0.43	0.42	0.43	0.43	-	417,381
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-1.05%	434,313
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-	1,369,917
Nov 14, 2025	0.44	0.44	0.43	0.43	0.43	-1.37%	734,053
Nov 13, 2025	0.43	0.44	0.43	0.44	0.44	2.46%	2,757,339
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-0.58%	481,331
Nov 11, 2025	0.43	0.43	0.42	0.43	0.43	0.59%	419,964