Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	3,889,959
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	1,248,657
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	0.82%	2,539,415
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	0.59%	949,141
Oct 24, 2025	0.43	0.43	0.42	0.43	0.43	0.24%	1,521,258
Oct 23, 2025	0.43	0.43	0.42	0.42	0.42	-0.59%	490,139
Oct 22, 2025	0.43	0.43	0.42	0.43	0.43	0.12%	293,870
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	-0.35%	712,689
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	694,337
Oct 17, 2025	0.44	0.44	0.43	0.43	0.43	-1.38%	4,442,921
Oct 16, 2025	0.42	0.44	0.42	0.44	0.44	2.59%	3,913,256
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	0.12%	760,299
Oct 14, 2025	0.43	0.43	0.42	0.42	0.42	-0.12%	1,010,841
Oct 13, 2025	0.43	0.43	0.42	0.42	0.42	-0.93%	1,747,384
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	0.35%	1,191,419
Oct 9, 2025	0.43	0.44	0.43	0.43	0.43	-0.93%	3,168,793
Oct 8, 2025	0.43	0.43	0.42	0.43	0.43	-0.12%	3,601,067
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	974,450
Oct 6, 2025	0.43	0.44	0.43	0.43	0.43	-0.23%	5,361,407
Oct 3, 2025	0.44	0.44	0.43	0.43	0.43	-0.80%	1,238,534
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	-	234,284
Oct 1, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	477,325
Sep 30, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	597,474
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	886,164
Sep 26, 2025	0.45	0.45	0.44	0.44	0.44	-2.34%	1,479,858
Sep 25, 2025	0.45	0.45	0.45	0.45	0.45	0.11%	1,551,932
Sep 24, 2025	0.47	0.47	0.44	0.45	0.45	3.83%	6,031,938
Sep 23, 2025	0.44	0.44	0.43	0.43	0.43	-1.10%	3,348,607
Sep 22, 2025	0.43	0.44	0.43	0.44	0.44	0.93%	2,243,551
Sep 19, 2025	0.43	0.44	0.43	0.43	0.43	-0.55%	1,104,121
Sep 18, 2025	0.43	0.43	0.43	0.43	0.43	0.56%	1,337,560
Sep 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.37%	560,791
Sep 16, 2025	0.43	0.43	0.43	0.43	0.43	0.18%	104,943
Sep 15, 2025	0.43	0.44	0.43	0.43	0.43	0.37%	634,453
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	-	174,864
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	0.19%	385,307
Sep 10, 2025	0.43	0.43	0.43	0.43	0.43	-0.37%	104,131
Sep 9, 2025	0.43	0.43	0.43	0.43	0.43	0.19%	231,388
Sep 8, 2025	0.43	0.44	0.43	0.43	0.43	-0.19%	787,732
Sep 5, 2025	0.43	0.44	0.43	0.43	0.43	0.94%	4,003,340
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	618,008
Sep 3, 2025	0.42	0.43	0.42	0.42	0.42	0.76%	2,125,626
Sep 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.31%	930,998
Sep 1, 2025	0.44	0.44	0.42	0.43	0.43	-2.02%	2,497,448
Aug 29, 2025	0.44	0.44	0.43	0.44	0.44	-	140,873
Aug 28, 2025	0.43	0.45	0.43	0.44	0.44	0.18%	194,875
Aug 27, 2025	0.43	0.45	0.43	0.43	0.43	0.18%	1,739,679
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	270,055
Aug 25, 2025	0.43	0.43	0.43	0.43	0.43	0.37%	446,697
Aug 22, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	776,173