Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	0.54	0.54	0.53	0.54	0.54	0.56%	348,650
Aug 22, 2025	0.54	0.54	0.53	0.54	0.54	-0.93%	620,628
Aug 21, 2025	0.55	0.55	0.54	0.54	0.54	-0.37%	1,636,291
Aug 20, 2025	0.53	0.55	0.53	0.54	0.54	2.46%	3,903,341
Aug 19, 2025	0.52	0.53	0.52	0.53	0.53	-0.19%	483,892
Aug 18, 2025	0.54	0.54	0.52	0.53	0.53	-2.39%	1,917,691
Aug 14, 2025	0.56	0.56	0.54	0.54	0.54	-2.34%	1,149,499
Aug 13, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	256,366
Aug 12, 2025	0.56	0.56	0.56	0.56	0.56	-	182,553
Aug 11, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	552,000
Aug 8, 2025	0.57	0.57	0.56	0.56	0.56	-1.92%	2,159,024
Aug 7, 2025	0.58	0.58	0.57	0.57	0.57	-0.69%	898,766
Aug 6, 2025	0.58	0.58	0.56	0.58	0.58	-0.35%	1,722,227
Aug 5, 2025	0.58	0.59	0.57	0.58	0.58	4.33%	2,994,816
Aug 4, 2025	0.53	0.56	0.53	0.55	0.55	2.97%	981,380
Aug 1, 2025	0.53	0.54	0.53	0.54	0.54	-0.19%	483,192
Jul 31, 2025	0.54	0.54	0.53	0.54	0.54	0.94%	267,138
Jul 30, 2025	0.54	0.54	0.53	0.53	0.53	-0.93%	147,765
Jul 29, 2025	0.53	0.54	0.53	0.54	0.54	0.37%	292,028
Jul 28, 2025	0.54	0.54	0.53	0.54	0.54	-0.56%	537,316
Jul 25, 2025	0.54	0.54	0.54	0.54	0.54	0.37%	501,833
Jul 24, 2025	0.53	0.54	0.52	0.54	0.54	3.07%	1,465,849
Jul 23, 2025	0.53	0.53	0.51	0.52	0.52	0.77%	1,003,777
Jul 22, 2025	0.54	0.54	0.52	0.52	0.52	-2.81%	2,577,714
Jul 21, 2025	0.55	0.55	0.53	0.53	0.53	-2.56%	2,148,725
Jul 18, 2025	0.55	0.57	0.55	0.55	0.55	-0.73%	1,517,495
Jul 17, 2025	0.55	0.59	0.55	0.55	0.55	-0.18%	5,874,191
Jul 16, 2025	0.53	0.56	0.53	0.55	0.55	4.15%	4,817,520
Jul 15, 2025	0.50	0.53	0.50	0.53	0.53	6.21%	2,977,951
Jul 14, 2025	0.49	0.50	0.48	0.50	0.50	2.46%	2,173,442
Jul 11, 2025	0.49	0.50	0.49	0.49	0.49	-0.71%	1,876,806
Jul 10, 2025	0.46	0.50	0.46	0.49	0.49	7.45%	6,179,556
Jul 9, 2025	0.43	0.46	0.43	0.46	0.46	6.29%	2,971,661
Jul 8, 2025	0.43	0.43	0.43	0.43	0.43	-	165,001
Jul 7, 2025	0.43	0.43	0.42	0.43	0.43	0.82%	964,916
Jul 4, 2025	0.43	0.43	0.42	0.43	0.43	0.59%	266,320
Jul 3, 2025	0.43	0.43	0.42	0.42	0.42	0.59%	184,018
Jul 2, 2025	0.44	0.44	0.42	0.42	0.42	-3.44%	1,207,039
Jul 1, 2025	0.44	0.44	0.44	0.44	0.44	-0.46%	247,881
Jun 30, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	859,864
Jun 27, 2025	0.44	0.44	0.44	0.44	0.44	-1.13%	892,661
Jun 26, 2025	0.45	0.45	0.44	0.44	0.44	-0.67%	182,076
Jun 25, 2025	0.45	0.46	0.44	0.45	0.45	-1.11%	1,233,652
Jun 24, 2025	0.45	0.45	0.45	0.45	0.45	0.22%	216,919
Jun 23, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	87,355
Jun 20, 2025	0.45	0.46	0.45	0.46	0.46	1.33%	422,278
Jun 19, 2025	0.46	0.46	0.45	0.45	0.45	-1.75%	601,445
Jun 18, 2025	0.46	0.46	0.46	0.46	0.46	-0.76%	465,563
Jun 17, 2025	0.46	0.47	0.46	0.46	0.46	0.11%	989,711
Jun 16, 2025	0.47	0.47	0.46	0.46	0.46	-1.28%	536,777